Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:56:31 | 100 | 116,24 |
| 01.10.24 21:56:31 | 100 | 116,24 |
| 01.10.24 21:56:25 | 176 | 116,23 |
| 01.10.24 21:56:25 | 100 | 116,23 |
| 01.10.24 21:56:15 | 100 | 116,23 |
| 01.10.24 21:56:15 | 100 | 116,23 |
| 01.10.24 21:56:00 | 100 | 116,21 |
| 01.10.24 21:55:59 | 100 | 116,20 |
| 01.10.24 21:55:59 | 100 | 116,20 |
| 01.10.24 21:55:59 | 152 | 116,20 |
| 01.10.24 21:55:55 | 100 | 116,19 |
| 01.10.24 21:55:50 | 191 | 116,20 |
| 01.10.24 21:55:46 | 100 | 116,21 |
| 01.10.24 21:55:39 | 100 | 116,21 |
| 01.10.24 21:55:35 | 100 | 116,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:55:33 | 118 | 116,20 |
| 01.10.24 21:55:33 | 100 | 116,20 |
| 01.10.24 21:55:28 | 100 | 116,20 |
| 01.10.24 21:55:28 | 100 | 116,20 |
| 01.10.24 21:55:15 | 100 | 116,22 |
| 01.10.24 21:55:04 | 100 | 116,24 |
| 01.10.24 21:55:01 | 100 | 116,23 |
| 01.10.24 21:55:01 | 100 | 116,23 |
| 01.10.24 21:55:01 | 100 | 116,23 |
| 01.10.24 21:55:01 | 100 | 116,23 |
| 01.10.24 21:55:00 | 100 | 116,24 |
| 01.10.24 21:55:00 | 100 | 116,24 |
| 01.10.24 21:55:00 | 189 | 116,24 |
| 01.10.24 21:54:59 | 100 | 116,25 |
| 01.10.24 21:54:51 | 100 | 116,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:54:41 | 100 | 116,24 |
| 01.10.24 21:54:41 | 100 | 116,26 |
| 01.10.24 21:54:26 | 100 | 116,22 |
| 01.10.24 21:54:24 | 100 | 116,23 |
| 01.10.24 21:54:17 | 100 | 116,23 |
| 01.10.24 21:54:07 | 100 | 116,23 |
| 01.10.24 21:53:54 | 100 | 116,26 |
| 01.10.24 21:53:54 | 200 | 116,27 |
| 01.10.24 21:53:49 | 100 | 116,28 |
| 01.10.24 21:53:40 | 100 | 116,27 |
| 01.10.24 21:53:39 | 100 | 116,27 |
| 01.10.24 21:53:27 | 100 | 116,29 |
| 01.10.24 21:53:25 | 100 | 116,29 |
| 01.10.24 21:53:25 | 100 | 116,29 |
| 01.10.24 21:53:20 | 400 | 116,30 |