Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:31 | 100 | 115,42 |
02.10.24 15:37:12 | 100 | 115,40 |
02.10.24 15:37:05 | 184 | 115,43 |
02.10.24 15:34:50 | 100 | 115,34 |
01.10.24 21:59:51 | 100 | 116,20 |
01.10.24 21:59:51 | 100 | 116,20 |
01.10.24 21:59:51 | 100 | 116,20 |
01.10.24 21:59:49 | 100 | 116,18 |
01.10.24 21:59:48 | 100 | 116,17 |
01.10.24 21:59:47 | 100 | 116,17 |
01.10.24 21:59:47 | 100 | 116,17 |
01.10.24 21:59:47 | 100 | 116,16 |
01.10.24 21:59:38 | 100 | 116,16 |
01.10.24 21:59:36 | 100 | 116,15 |
01.10.24 21:59:33 | 100 | 116,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:33 | 100 | 116,15 |
01.10.24 21:59:31 | 100 | 116,14 |
01.10.24 21:59:31 | 100 | 116,14 |
01.10.24 21:59:31 | 101 | 116,15 |
01.10.24 21:59:31 | 100 | 116,15 |
01.10.24 21:59:31 | 100 | 116,15 |
01.10.24 21:59:24 | 100 | 116,15 |
01.10.24 21:59:23 | 100 | 116,15 |
01.10.24 21:59:13 | 100 | 116,13 |
01.10.24 21:59:09 | 100 | 116,13 |
01.10.24 21:59:06 | 100 | 116,13 |
01.10.24 21:59:06 | 100 | 116,13 |
01.10.24 21:59:06 | 100 | 116,13 |
01.10.24 21:59:06 | 100 | 116,13 |
01.10.24 21:58:59 | 140 | 116,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:59 | 200 | 116,12 |
01.10.24 21:58:45 | 100 | 116,15 |
01.10.24 21:58:34 | 100 | 116,15 |
01.10.24 21:58:30 | 100 | 116,15 |
01.10.24 21:58:30 | 100 | 116,15 |
01.10.24 21:58:30 | 100 | 116,16 |
01.10.24 21:58:17 | 100 | 116,17 |
01.10.24 21:58:01 | 100 | 116,19 |
01.10.24 21:57:47 | 100 | 116,18 |
01.10.24 21:57:33 | 100 | 116,20 |
01.10.24 21:57:32 | 100 | 116,21 |
01.10.24 21:57:14 | 100 | 116,23 |
01.10.24 21:56:42 | 100 | 116,26 |
01.10.24 21:56:42 | 100 | 116,26 |
01.10.24 21:56:34 | 100 | 116,26 |