Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:49 | 100 | 116,05 |
01.10.24 20:22:25 | 100 | 116,05 |
01.10.24 20:21:59 | 100 | 116,04 |
01.10.24 20:21:08 | 100 | 116,06 |
01.10.24 20:20:06 | 100 | 116,10 |
01.10.24 20:19:37 | 100 | 116,12 |
01.10.24 20:19:22 | 100 | 116,13 |
01.10.24 20:19:11 | 100 | 116,14 |
01.10.24 20:17:15 | 100 | 116,12 |
01.10.24 20:17:15 | 100 | 116,12 |
01.10.24 20:16:46 | 100 | 116,14 |
01.10.24 20:15:17 | 100 | 116,13 |
01.10.24 20:15:10 | 107 | 116,10 |
01.10.24 20:13:35 | 100 | 116,08 |
01.10.24 20:10:43 | 100 | 116,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:59 | 100 | 116,14 |
01.10.24 20:07:24 | 100 | 116,14 |
01.10.24 20:07:22 | 107 | 116,13 |
01.10.24 20:07:20 | 161 | 116,11 |
01.10.24 20:05:29 | 100 | 116,15 |
01.10.24 20:04:34 | 100 | 116,16 |
01.10.24 20:04:30 | 107 | 116,16 |
01.10.24 20:04:22 | 107 | 116,16 |
01.10.24 20:04:10 | 100 | 116,14 |
01.10.24 20:04:08 | 100 | 116,13 |
01.10.24 20:04:08 | 107 | 116,13 |
01.10.24 20:03:42 | 100 | 116,12 |
01.10.24 20:02:54 | 100 | 116,13 |
01.10.24 20:02:34 | 100 | 116,14 |
01.10.24 20:00:00 | 100 | 116,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:38 | 100 | 116,18 |
01.10.24 19:59:20 | 200 | 116,19 |
01.10.24 19:59:02 | 100 | 116,16 |
01.10.24 19:58:16 | 100 | 116,21 |
01.10.24 19:55:50 | 100 | 116,16 |
01.10.24 19:54:24 | 100 | 116,18 |
01.10.24 19:54:24 | 300 | 116,18 |
01.10.24 19:53:23 | 100 | 116,15 |
01.10.24 19:52:36 | 100 | 116,16 |
01.10.24 19:51:19 | 100 | 116,16 |
01.10.24 19:48:22 | 100 | 116,18 |
01.10.24 19:48:16 | 100 | 116,20 |
01.10.24 19:44:32 | 100 | 116,22 |
01.10.24 19:44:30 | 100 | 116,22 |
01.10.24 19:44:30 | 100 | 116,22 |