Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:10 | 100 | 115,77 |
03.10.24 21:50:10 | 100 | 115,77 |
03.10.24 21:50:00 | 100 | 115,75 |
03.10.24 21:49:58 | 100 | 115,79 |
03.10.24 21:49:54 | 100 | 115,82 |
03.10.24 21:49:30 | 100 | 115,84 |
03.10.24 21:49:16 | 174 | 115,86 |
03.10.24 21:49:16 | 225 | 115,86 |
03.10.24 21:48:33 | 100 | 115,90 |
03.10.24 21:46:50 | 200 | 115,87 |
03.10.24 21:46:20 | 100 | 115,88 |
03.10.24 21:45:51 | 100 | 115,87 |
03.10.24 21:45:07 | 100 | 115,86 |
03.10.24 21:45:04 | 100 | 115,84 |
03.10.24 21:44:27 | 100 | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:07 | 100 | 115,80 |
03.10.24 21:43:40 | 100 | 115,82 |
03.10.24 21:42:46 | 100 | 115,84 |
03.10.24 21:42:22 | 100 | 115,88 |
03.10.24 21:41:59 | 100 | 115,91 |
03.10.24 21:41:53 | 100 | 115,93 |
03.10.24 21:41:31 | 100 | 115,91 |
03.10.24 21:41:20 | 100 | 115,92 |
03.10.24 21:40:17 | 100 | 115,89 |
03.10.24 21:40:17 | 100 | 115,89 |
03.10.24 21:40:17 | 100 | 115,88 |
03.10.24 21:40:17 | 100 | 115,88 |
03.10.24 21:39:21 | 100 | 115,87 |
03.10.24 21:39:08 | 100 | 115,87 |
03.10.24 21:38:27 | 100 | 115,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:57 | 100 | 115,89 |
03.10.24 21:36:30 | 100 | 115,91 |
03.10.24 21:36:23 | 100 | 115,90 |
03.10.24 21:36:06 | 100 | 115,88 |
03.10.24 21:35:59 | 100 | 115,86 |
03.10.24 21:34:44 | 100 | 115,85 |
03.10.24 21:34:39 | 100 | 115,84 |
03.10.24 21:34:39 | 100 | 115,83 |
03.10.24 21:33:23 | 386 | 115,90 |
03.10.24 21:33:23 | 698 | 115,90 |
03.10.24 21:33:06 | 100 | 115,90 |
03.10.24 21:32:18 | 100 | 115,87 |
03.10.24 21:30:33 | 100 | 115,85 |
03.10.24 21:30:31 | 200 | 115,84 |
03.10.24 21:29:51 | 100 | 115,85 |