Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:44 | 100 | 115,83 |
03.10.24 21:29:44 | 100 | 115,83 |
03.10.24 21:28:49 | 100 | 115,79 |
03.10.24 21:28:49 | 191 | 115,79 |
03.10.24 21:28:49 | 109 | 115,79 |
03.10.24 21:27:19 | 100 | 115,82 |
03.10.24 21:27:14 | 200 | 115,83 |
03.10.24 21:27:14 | 100 | 115,83 |
03.10.24 21:27:14 | 100 | 115,83 |
03.10.24 21:26:09 | 100 | 115,88 |
03.10.24 21:26:09 | 100 | 115,88 |
03.10.24 21:25:30 | 100 | 115,85 |
03.10.24 21:24:36 | 100 | 115,81 |
03.10.24 21:24:36 | 100 | 115,81 |
03.10.24 21:24:36 | 100 | 115,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:52 | 100 | 115,80 |
03.10.24 21:22:59 | 100 | 115,78 |
03.10.24 21:22:55 | 100 | 115,78 |
03.10.24 21:21:13 | 100 | 115,75 |
03.10.24 21:21:10 | 100 | 115,74 |
03.10.24 21:19:52 | 100 | 115,74 |
03.10.24 21:18:33 | 100 | 115,74 |
03.10.24 21:17:09 | 100 | 115,75 |
03.10.24 21:14:24 | 100 | 115,68 |
03.10.24 21:14:13 | 100 | 115,69 |
03.10.24 21:14:07 | 100 | 115,71 |
03.10.24 21:14:03 | 100 | 115,71 |
03.10.24 21:13:16 | 100 | 115,73 |
03.10.24 21:12:26 | 100 | 115,72 |
03.10.24 21:12:18 | 100 | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:16 | 100 | 115,68 |
03.10.24 21:11:16 | 177 | 115,68 |
03.10.24 21:11:09 | 100 | 115,67 |
03.10.24 21:10:55 | 100 | 115,67 |
03.10.24 21:10:43 | 100 | 115,69 |
03.10.24 21:10:30 | 100 | 115,70 |
03.10.24 21:07:22 | 100 | 115,63 |
03.10.24 21:06:41 | 100 | 115,61 |
03.10.24 21:06:27 | 100 | 115,60 |
03.10.24 21:05:49 | 100 | 115,62 |
03.10.24 21:05:45 | 200 | 115,62 |
03.10.24 21:04:28 | 100 | 115,69 |
03.10.24 21:01:49 | 100 | 115,71 |
03.10.24 20:59:32 | 100 | 115,76 |
03.10.24 20:59:21 | 100 | 115,76 |