Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:48 | 100 | 115,71 |
03.10.24 21:59:48 | 100 | 115,73 |
03.10.24 21:59:47 | 200 | 115,76 |
03.10.24 21:59:47 | 100 | 115,76 |
03.10.24 21:59:47 | 100 | 115,74 |
03.10.24 21:59:46 | 100 | 115,72 |
03.10.24 21:59:46 | 100 | 115,70 |
03.10.24 21:59:46 | 100 | 115,70 |
03.10.24 21:59:46 | 100 | 115,70 |
03.10.24 21:59:41 | 100 | 115,68 |
03.10.24 21:59:41 | 100 | 115,68 |
03.10.24 21:59:41 | 100 | 115,68 |
03.10.24 21:59:41 | 100 | 115,68 |
03.10.24 21:59:41 | 100 | 115,68 |
03.10.24 21:59:41 | 100 | 115,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:41 | 100 | 115,68 |
03.10.24 21:59:41 | 100 | 115,68 |
03.10.24 21:59:41 | 100 | 115,68 |
03.10.24 21:59:41 | 100 | 115,68 |
03.10.24 21:59:41 | 100 | 115,68 |
03.10.24 21:59:41 | 100 | 115,68 |
03.10.24 21:59:41 | 100 | 115,68 |
03.10.24 21:59:40 | 100 | 115,67 |
03.10.24 21:59:40 | 100 | 115,67 |
03.10.24 21:59:40 | 100 | 115,67 |
03.10.24 21:59:40 | 100 | 115,67 |
03.10.24 21:59:40 | 100 | 115,67 |
03.10.24 21:59:37 | 100 | 115,67 |
03.10.24 21:59:36 | 100 | 115,68 |
03.10.24 21:59:33 | 100 | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:33 | 100 | 115,70 |
03.10.24 21:59:33 | 100 | 115,70 |
03.10.24 21:59:33 | 100 | 115,70 |
03.10.24 21:59:33 | 100 | 115,69 |
03.10.24 21:59:29 | 100 | 115,71 |
03.10.24 21:59:29 | 100 | 115,71 |
03.10.24 21:59:29 | 100 | 115,71 |
03.10.24 21:59:29 | 100 | 115,71 |
03.10.24 21:59:26 | 387 | 115,71 |
03.10.24 21:59:24 | 100 | 115,72 |
03.10.24 21:59:23 | 100 | 115,71 |
03.10.24 21:59:22 | 100 | 115,71 |
03.10.24 21:59:22 | 100 | 115,71 |
03.10.24 21:59:16 | 100 | 115,73 |
03.10.24 21:59:15 | 100 | 115,74 |