Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:18 | 100 | 114,08 |
04.10.24 16:20:30 | 100 | 114,23 |
04.10.24 16:11:58 | 100 | 114,51 |
04.10.24 16:11:16 | 100 | 114,50 |
04.10.24 16:11:02 | 100 | 114,51 |
04.10.24 16:10:30 | 100 | 114,57 |
04.10.24 16:02:03 | 113 | 114,23 |
04.10.24 16:00:34 | 100 | 114,13 |
04.10.24 15:59:55 | 100 | 114,08 |
04.10.24 15:59:55 | 100 | 114,08 |
04.10.24 15:59:13 | 100 | 114,12 |
04.10.24 15:58:45 | 100 | 114,12 |
04.10.24 15:57:30 | 100 | 114,23 |
04.10.24 15:56:04 | 100 | 114,24 |
04.10.24 15:52:56 | 100 | 114,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:44 | 100 | 114,20 |
04.10.24 15:51:07 | 100 | 114,27 |
04.10.24 15:50:19 | 100 | 114,25 |
04.10.24 15:49:51 | 100 | 114,20 |
04.10.24 15:49:14 | 100 | 114,24 |
04.10.24 15:49:14 | 100 | 114,25 |
04.10.24 15:49:11 | 100 | 114,27 |
04.10.24 15:49:11 | 100 | 114,28 |
04.10.24 15:48:46 | 100 | 114,30 |
04.10.24 15:46:51 | 100 | 114,35 |
04.10.24 15:46:27 | 100 | 114,44 |
04.10.24 15:46:20 | 100 | 114,51 |
04.10.24 15:44:13 | 200 | 114,67 |
04.10.24 15:41:41 | 100 | 114,62 |
04.10.24 15:41:03 | 100 | 114,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:54 | 100 | 114,64 |
04.10.24 15:34:45 | 100 | 114,55 |
04.10.24 15:34:44 | 100 | 114,56 |
04.10.24 15:32:47 | 100 | 114,54 |
04.10.24 15:30:35 | 100 | 114,76 |
04.10.24 15:30:35 | 100 | 114,76 |
04.10.24 15:30:07 | 100 | 114,57 |
04.10.24 15:30:06 | 100 | 114,59 |
04.10.24 15:30:05 | 100 | 114,60 |
03.10.24 21:59:59 | 100 | 115,75 |
03.10.24 21:59:58 | 100 | 115,75 |
03.10.24 21:59:50 | 100 | 115,76 |
03.10.24 21:59:48 | 100 | 115,75 |
03.10.24 21:59:48 | 100 | 115,75 |
03.10.24 21:59:48 | 100 | 115,74 |