Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:15 | 100 | 115,75 |
03.10.24 21:59:15 | 100 | 115,74 |
03.10.24 21:59:07 | 100 | 115,74 |
03.10.24 21:59:05 | 100 | 115,73 |
03.10.24 21:59:03 | 100 | 115,74 |
03.10.24 21:59:01 | 100 | 115,73 |
03.10.24 21:58:59 | 100 | 115,72 |
03.10.24 21:58:59 | 100 | 115,72 |
03.10.24 21:58:59 | 100 | 115,72 |
03.10.24 21:58:59 | 100 | 115,71 |
03.10.24 21:58:54 | 100 | 115,71 |
03.10.24 21:58:54 | 100 | 115,71 |
03.10.24 21:58:54 | 100 | 115,71 |
03.10.24 21:58:54 | 100 | 115,71 |
03.10.24 21:58:54 | 100 | 115,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:50 | 100 | 115,71 |
03.10.24 21:58:49 | 100 | 115,71 |
03.10.24 21:58:48 | 100 | 115,70 |
03.10.24 21:58:36 | 100 | 115,71 |
03.10.24 21:58:26 | 100 | 115,72 |
03.10.24 21:58:26 | 100 | 115,71 |
03.10.24 21:58:26 | 100 | 115,72 |
03.10.24 21:58:26 | 100 | 115,72 |
03.10.24 21:58:14 | 100 | 115,71 |
03.10.24 21:58:13 | 100 | 115,70 |
03.10.24 21:58:13 | 100 | 115,70 |
03.10.24 21:58:13 | 100 | 115,70 |
03.10.24 21:58:12 | 100 | 115,71 |
03.10.24 21:58:12 | 100 | 115,71 |
03.10.24 21:58:04 | 100 | 115,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:04 | 100 | 115,69 |
03.10.24 21:58:02 | 100 | 115,70 |
03.10.24 21:58:01 | 100 | 115,69 |
03.10.24 21:57:56 | 100 | 115,69 |
03.10.24 21:57:33 | 100 | 115,66 |
03.10.24 21:57:32 | 100 | 115,65 |
03.10.24 21:57:20 | 100 | 115,65 |
03.10.24 21:57:10 | 100 | 115,67 |
03.10.24 21:57:10 | 100 | 115,67 |
03.10.24 21:57:10 | 100 | 115,67 |
03.10.24 21:57:10 | 100 | 115,67 |
03.10.24 21:56:56 | 100 | 115,66 |
03.10.24 21:56:56 | 100 | 115,66 |
03.10.24 21:56:41 | 100 | 115,66 |
03.10.24 21:56:38 | 100 | 115,65 |