Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:03 | 100 | 114,02 |
04.10.24 17:25:29 | 100 | 114,01 |
04.10.24 17:25:14 | 100 | 113,98 |
04.10.24 17:22:45 | 100 | 114,02 |
04.10.24 17:20:53 | 100 | 113,99 |
04.10.24 17:16:03 | 100 | 114,03 |
04.10.24 17:15:37 | 100 | 114,11 |
04.10.24 17:12:51 | 100 | 114,06 |
04.10.24 17:12:31 | 100 | 114,03 |
04.10.24 17:11:47 | 100 | 114,00 |
04.10.24 17:11:47 | 100 | 114,00 |
04.10.24 17:05:17 | 100 | 113,87 |
04.10.24 17:05:05 | 100 | 113,90 |
04.10.24 17:04:08 | 100 | 113,90 |
04.10.24 17:03:29 | 100 | 113,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:01 | 100 | 113,99 |
04.10.24 16:57:10 | 100 | 113,96 |
04.10.24 16:57:10 | 100 | 113,96 |
04.10.24 16:52:39 | 100 | 114,12 |
04.10.24 16:52:11 | 100 | 114,12 |
04.10.24 16:51:19 | 100 | 114,07 |
04.10.24 16:50:48 | 100 | 114,07 |
04.10.24 16:48:06 | 900 | 114,00 |
04.10.24 16:48:06 | 100 | 114,00 |
04.10.24 16:45:45 | 100 | 114,03 |
04.10.24 16:45:00 | 100 | 114,06 |
04.10.24 16:39:57 | 100 | 114,00 |
04.10.24 16:39:40 | 100 | 114,04 |
04.10.24 16:38:34 | 100 | 114,03 |
04.10.24 16:38:29 | 100 | 114,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:33 | 100 | 114,00 |
04.10.24 16:36:33 | 100 | 114,00 |
04.10.24 16:36:33 | 425 | 114,00 |
04.10.24 16:36:28 | 100 | 114,02 |
04.10.24 16:32:36 | 100 | 114,05 |
04.10.24 16:27:02 | 100 | 114,23 |
04.10.24 16:27:00 | 100 | 114,27 |
04.10.24 16:23:47 | 100 | 114,08 |
04.10.24 16:21:24 | 100 | 114,09 |
04.10.24 16:21:18 | 100 | 114,08 |
04.10.24 16:20:30 | 100 | 114,23 |
04.10.24 16:11:58 | 100 | 114,51 |
04.10.24 16:11:16 | 100 | 114,50 |
04.10.24 16:11:02 | 100 | 114,51 |
04.10.24 16:10:30 | 100 | 114,57 |