Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:56 | 100 | 114,37 |
04.10.24 19:18:40 | 100 | 114,33 |
04.10.24 19:00:33 | 100 | 114,29 |
04.10.24 18:48:21 | 100 | 114,21 |
04.10.24 18:44:10 | 100 | 114,22 |
04.10.24 18:36:25 | 108 | 113,98 |
04.10.24 18:36:25 | 102 | 113,98 |
04.10.24 18:36:25 | 166 | 113,98 |
04.10.24 18:28:22 | 100 | 113,96 |
04.10.24 18:28:20 | 100 | 113,92 |
04.10.24 18:27:03 | 100 | 113,95 |
04.10.24 18:27:03 | 100 | 113,95 |
04.10.24 18:24:54 | 153 | 113,93 |
04.10.24 18:23:29 | 150 | 113,96 |
04.10.24 18:16:00 | 100 | 114,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:00 | 100 | 114,05 |
04.10.24 18:16:00 | 100 | 114,05 |
04.10.24 18:13:49 | 100 | 114,08 |
04.10.24 18:13:49 | 100 | 114,09 |
04.10.24 18:11:34 | 100 | 114,13 |
04.10.24 18:10:32 | 100 | 114,18 |
04.10.24 18:09:45 | 100 | 114,19 |
04.10.24 18:08:01 | 100 | 114,26 |
04.10.24 18:03:11 | 100 | 114,16 |
04.10.24 18:01:30 | 100 | 114,17 |
04.10.24 18:01:06 | 100 | 114,15 |
04.10.24 17:58:15 | 100 | 114,13 |
04.10.24 17:55:45 | 100 | 114,12 |
04.10.24 17:54:51 | 100 | 114,14 |
04.10.24 17:54:34 | 100 | 114,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:22 | 100 | 114,18 |
04.10.24 17:54:22 | 100 | 114,18 |
04.10.24 17:51:46 | 100 | 114,14 |
04.10.24 17:51:34 | 365 | 114,14 |
04.10.24 17:51:00 | 100 | 114,18 |
04.10.24 17:51:00 | 100 | 114,19 |
04.10.24 17:50:27 | 100 | 114,23 |
04.10.24 17:50:15 | 100 | 114,24 |
04.10.24 17:47:46 | 100 | 114,31 |
04.10.24 17:47:44 | 100 | 114,31 |
04.10.24 17:46:42 | 149 | 114,28 |
04.10.24 17:46:34 | 150 | 114,28 |
04.10.24 17:30:51 | 100 | 114,10 |
04.10.24 17:27:46 | 100 | 114,00 |
04.10.24 17:27:45 | 100 | 114,00 |