Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:56 | 100 | 86,64 |
18.09.24 16:11:04 | 100 | 86,68 |
18.09.24 16:10:31 | 100 | 86,70 |
18.09.24 16:10:04 | 100 | 86,71 |
18.09.24 16:10:04 | 100 | 86,76 |
18.09.24 16:09:16 | 100 | 86,76 |
18.09.24 16:05:50 | 100 | 86,83 |
18.09.24 16:04:12 | 122 | 86,85 |
18.09.24 16:04:12 | 100 | 86,84 |
18.09.24 16:04:12 | 100 | 86,89 |
18.09.24 16:02:49 | 100 | 86,92 |
18.09.24 16:02:22 | 100 | 87,00 |
18.09.24 16:00:20 | 100 | 87,11 |
18.09.24 16:00:20 | 100 | 87,12 |
18.09.24 15:59:53 | 100 | 87,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:52 | 100 | 87,33 |
18.09.24 15:59:39 | 300 | 87,36 |
18.09.24 15:58:50 | 100 | 87,21 |
18.09.24 15:58:23 | 100 | 87,19 |
18.09.24 15:56:03 | 100 | 87,34 |
18.09.24 15:56:01 | 110 | 87,35 |
18.09.24 15:56:01 | 100 | 87,34 |
18.09.24 15:56:01 | 100 | 87,34 |
18.09.24 15:56:01 | 200 | 87,34 |
18.09.24 15:54:16 | 100 | 87,29 |
18.09.24 15:54:16 | 100 | 87,32 |
18.09.24 15:54:16 | 185 | 87,32 |
18.09.24 15:54:16 | 115 | 87,32 |
18.09.24 15:54:16 | 100 | 87,33 |
18.09.24 15:54:04 | 100 | 87,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:17 | 100 | 87,38 |
18.09.24 15:53:02 | 100 | 87,35 |
18.09.24 15:52:44 | 100 | 87,29 |
18.09.24 15:52:44 | 100 | 87,28 |
18.09.24 15:52:44 | 100 | 87,28 |
18.09.24 15:52:02 | 100 | 87,32 |
18.09.24 15:51:32 | 100 | 87,34 |
18.09.24 15:51:22 | 100 | 87,25 |
18.09.24 15:51:22 | 100 | 87,17 |
18.09.24 15:50:44 | 100 | 87,20 |
18.09.24 15:50:24 | 100 | 87,19 |
18.09.24 15:50:18 | 100 | 87,23 |
18.09.24 15:50:10 | 100 | 87,19 |
18.09.24 15:49:41 | 100 | 86,99 |
18.09.24 15:49:21 | 185 | 87,00 |