Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:56:09 | 414 | 87,07 |
18.09.24 17:54:34 | 100 | 87,01 |
18.09.24 17:54:34 | 100 | 87,01 |
18.09.24 17:54:34 | 100 | 87,01 |
18.09.24 17:53:11 | 100 | 87,03 |
18.09.24 17:50:31 | 200 | 86,84 |
18.09.24 17:50:31 | 200 | 86,83 |
18.09.24 17:49:41 | 100 | 86,83 |
18.09.24 17:49:36 | 100 | 86,83 |
18.09.24 17:44:08 | 100 | 86,95 |
18.09.24 17:42:13 | 100 | 87,11 |
18.09.24 17:41:53 | 200 | 87,05 |
18.09.24 17:41:16 | 100 | 86,98 |
18.09.24 17:39:50 | 100 | 86,98 |
18.09.24 17:39:50 | 100 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:38:31 | 100 | 87,02 |
18.09.24 17:38:07 | 100 | 86,93 |
18.09.24 17:38:00 | 100 | 86,91 |
18.09.24 17:38:00 | 100 | 86,91 |
18.09.24 17:36:54 | 500 | 86,88 |
18.09.24 17:36:54 | 100 | 86,88 |
18.09.24 17:36:08 | 200 | 86,79 |
18.09.24 17:36:08 | 100 | 86,76 |
18.09.24 17:36:07 | 100 | 86,70 |
18.09.24 17:35:32 | 100 | 86,69 |
18.09.24 17:34:07 | 100 | 86,65 |
18.09.24 17:30:34 | 100 | 86,52 |
18.09.24 17:30:05 | 100 | 86,54 |
18.09.24 17:29:44 | 100 | 86,60 |
18.09.24 17:29:00 | 100 | 86,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:32 | 100 | 86,63 |
18.09.24 17:28:14 | 100 | 86,61 |
18.09.24 17:28:14 | 100 | 86,61 |
18.09.24 17:24:07 | 100 | 86,54 |
18.09.24 17:23:18 | 100 | 86,52 |
18.09.24 17:22:46 | 100 | 86,56 |
18.09.24 17:22:16 | 100 | 86,63 |
18.09.24 17:21:34 | 100 | 86,64 |
18.09.24 17:20:20 | 100 | 86,63 |
18.09.24 17:19:31 | 100 | 86,56 |
18.09.24 17:19:20 | 100 | 86,50 |
18.09.24 17:19:20 | 300 | 86,50 |
18.09.24 17:16:05 | 100 | 86,55 |
18.09.24 17:16:05 | 100 | 86,55 |
18.09.24 17:14:46 | 100 | 86,57 |