Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:30:06 | 100 | 81,50 |
05.11.24 19:29:33 | 100 | 81,51 |
05.11.24 19:29:10 | 100 | 81,51 |
05.11.24 19:29:09 | 100 | 81,51 |
05.11.24 19:26:58 | 151 | 81,51 |
05.11.24 19:26:58 | 223 | 81,51 |
05.11.24 19:26:58 | 300 | 81,51 |
05.11.24 19:26:31 | 100 | 81,50 |
05.11.24 19:26:31 | 100 | 81,50 |
05.11.24 19:26:04 | 147 | 81,51 |
05.11.24 19:26:04 | 100 | 81,51 |
05.11.24 19:25:45 | 100 | 81,57 |
05.11.24 19:25:45 | 100 | 81,57 |
05.11.24 19:25:37 | 100 | 81,59 |
05.11.24 19:24:18 | 100 | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:24:18 | 100 | 81,55 |
05.11.24 19:22:43 | 100 | 81,52 |
05.11.24 19:22:25 | 100 | 81,50 |
05.11.24 19:21:28 | 100 | 81,53 |
05.11.24 19:21:18 | 100 | 81,52 |
05.11.24 19:21:15 | 100 | 81,52 |
05.11.24 19:18:25 | 129 | 81,70 |
05.11.24 19:18:05 | 100 | 81,68 |
05.11.24 19:14:25 | 100 | 81,67 |
05.11.24 19:14:00 | 100 | 81,66 |
05.11.24 19:13:19 | 100 | 81,68 |
05.11.24 19:13:19 | 100 | 81,68 |
05.11.24 19:12:25 | 100 | 81,65 |
05.11.24 19:12:05 | 100 | 81,65 |
05.11.24 19:11:53 | 100 | 81,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:11:43 | 100 | 81,67 |
05.11.24 19:11:34 | 179 | 81,67 |
05.11.24 19:11:34 | 100 | 81,67 |
05.11.24 19:11:14 | 100 | 81,70 |
05.11.24 19:10:27 | 100 | 81,68 |
05.11.24 19:10:27 | 100 | 81,68 |
05.11.24 19:09:58 | 100 | 81,73 |
05.11.24 19:09:39 | 100 | 81,78 |
05.11.24 19:09:39 | 100 | 81,78 |
05.11.24 19:06:58 | 100 | 81,79 |
05.11.24 19:05:08 | 100 | 81,87 |
05.11.24 19:00:37 | 100 | 81,82 |
05.11.24 19:00:37 | 100 | 81,82 |
05.11.24 18:59:41 | 146 | 81,85 |
05.11.24 18:58:40 | 100 | 81,85 |