Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:23 | 100 | 86,56 |
18.09.24 17:10:57 | 100 | 86,59 |
18.09.24 17:10:51 | 100 | 86,62 |
18.09.24 17:07:44 | 100 | 86,40 |
18.09.24 17:06:32 | 100 | 86,45 |
18.09.24 17:06:32 | 100 | 86,46 |
18.09.24 17:06:32 | 100 | 86,47 |
18.09.24 17:03:15 | 100 | 86,61 |
18.09.24 17:03:15 | 100 | 86,62 |
18.09.24 17:02:15 | 100 | 86,59 |
18.09.24 17:01:37 | 100 | 86,62 |
18.09.24 17:01:37 | 100 | 86,63 |
18.09.24 17:01:08 | 100 | 86,70 |
18.09.24 17:01:08 | 100 | 86,71 |
18.09.24 16:59:46 | 100 | 86,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:46 | 100 | 86,74 |
18.09.24 16:58:35 | 100 | 86,80 |
18.09.24 16:57:50 | 100 | 86,74 |
18.09.24 16:57:13 | 100 | 86,73 |
18.09.24 16:56:54 | 100 | 86,74 |
18.09.24 16:56:54 | 100 | 86,75 |
18.09.24 16:56:53 | 100 | 86,76 |
18.09.24 16:56:53 | 100 | 86,76 |
18.09.24 16:56:53 | 100 | 86,76 |
18.09.24 16:56:53 | 100 | 86,77 |
18.09.24 16:55:01 | 100 | 86,74 |
18.09.24 16:55:01 | 100 | 86,71 |
18.09.24 16:54:41 | 100 | 86,70 |
18.09.24 16:53:00 | 100 | 86,73 |
18.09.24 16:49:48 | 100 | 86,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:55 | 100 | 86,70 |
18.09.24 16:48:55 | 100 | 86,58 |
18.09.24 16:48:55 | 100 | 86,58 |
18.09.24 16:44:23 | 100 | 86,66 |
18.09.24 16:44:23 | 100 | 86,67 |
18.09.24 16:44:23 | 100 | 86,68 |
18.09.24 16:44:23 | 100 | 86,70 |
18.09.24 16:44:23 | 100 | 86,71 |
18.09.24 16:43:50 | 100 | 86,69 |
18.09.24 16:43:33 | 100 | 86,60 |
18.09.24 16:43:33 | 100 | 86,60 |
18.09.24 16:43:26 | 100 | 86,56 |
18.09.24 16:41:26 | 100 | 86,61 |
18.09.24 16:41:01 | 100 | 86,57 |
18.09.24 16:41:01 | 100 | 86,59 |