Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:18 | 100 | 86,58 |
18.09.24 16:36:59 | 100 | 86,38 |
18.09.24 16:36:59 | 100 | 86,38 |
18.09.24 16:36:59 | 100 | 86,38 |
18.09.24 16:36:09 | 500 | 86,40 |
18.09.24 16:35:58 | 100 | 86,40 |
18.09.24 16:35:53 | 100 | 86,39 |
18.09.24 16:35:22 | 100 | 86,36 |
18.09.24 16:35:22 | 200 | 86,35 |
18.09.24 16:35:22 | 100 | 86,35 |
18.09.24 16:35:22 | 100 | 86,35 |
18.09.24 16:35:14 | 100 | 86,31 |
18.09.24 16:32:52 | 100 | 86,27 |
18.09.24 16:31:51 | 100 | 86,41 |
18.09.24 16:31:51 | 100 | 86,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:51 | 100 | 86,42 |
18.09.24 16:31:17 | 100 | 86,36 |
18.09.24 16:28:31 | 100 | 86,44 |
18.09.24 16:28:31 | 100 | 86,45 |
18.09.24 16:28:21 | 100 | 86,45 |
18.09.24 16:28:21 | 100 | 86,45 |
18.09.24 16:27:26 | 100 | 86,58 |
18.09.24 16:27:26 | 100 | 86,61 |
18.09.24 16:27:26 | 100 | 86,61 |
18.09.24 16:25:11 | 100 | 86,57 |
18.09.24 16:21:24 | 100 | 86,70 |
18.09.24 16:19:49 | 100 | 86,56 |
18.09.24 16:19:49 | 100 | 86,56 |
18.09.24 16:19:49 | 100 | 86,57 |
18.09.24 16:18:26 | 100 | 86,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:40 | 100 | 86,77 |
18.09.24 16:15:50 | 100 | 86,82 |
18.09.24 16:15:48 | 100 | 86,83 |
18.09.24 16:15:41 | 100 | 86,84 |
18.09.24 16:14:41 | 100 | 86,64 |
18.09.24 16:13:43 | 100 | 86,64 |
18.09.24 16:13:34 | 100 | 86,62 |
18.09.24 16:13:34 | 100 | 86,61 |
18.09.24 16:13:34 | 100 | 86,59 |
18.09.24 16:13:34 | 100 | 86,59 |
18.09.24 16:12:47 | 100 | 86,64 |
18.09.24 16:12:47 | 100 | 86,64 |
18.09.24 16:12:47 | 100 | 86,63 |
18.09.24 16:12:14 | 100 | 86,66 |
18.09.24 16:11:56 | 100 | 86,65 |