Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:18:23 | 100 | 86,51 |
18.09.24 18:18:23 | 169 | 86,50 |
18.09.24 18:18:23 | 200 | 86,50 |
18.09.24 18:17:47 | 150 | 86,50 |
18.09.24 18:17:47 | 150 | 86,50 |
18.09.24 18:16:57 | 100 | 86,51 |
18.09.24 18:16:57 | 100 | 86,51 |
18.09.24 18:16:20 | 100 | 86,53 |
18.09.24 18:16:20 | 100 | 86,53 |
18.09.24 18:16:20 | 100 | 86,53 |
18.09.24 18:16:01 | 100 | 86,50 |
18.09.24 18:15:52 | 100 | 86,53 |
18.09.24 18:15:52 | 100 | 86,53 |
18.09.24 18:14:49 | 100 | 86,54 |
18.09.24 18:14:49 | 100 | 86,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:14:49 | 100 | 86,53 |
18.09.24 18:14:49 | 100 | 86,52 |
18.09.24 18:14:36 | 100 | 86,54 |
18.09.24 18:14:25 | 167 | 86,52 |
18.09.24 18:14:25 | 165 | 86,52 |
18.09.24 18:13:26 | 100 | 86,53 |
18.09.24 18:13:26 | 100 | 86,53 |
18.09.24 18:13:26 | 100 | 86,53 |
18.09.24 18:12:51 | 100 | 86,50 |
18.09.24 18:12:31 | 100 | 86,49 |
18.09.24 18:09:38 | 100 | 86,67 |
18.09.24 18:09:38 | 200 | 86,67 |
18.09.24 18:07:49 | 100 | 86,78 |
18.09.24 18:07:49 | 100 | 86,79 |
18.09.24 18:06:55 | 100 | 86,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:06:55 | 100 | 86,84 |
18.09.24 18:06:55 | 200 | 86,84 |
18.09.24 18:06:55 | 100 | 86,85 |
18.09.24 18:06:55 | 100 | 86,87 |
18.09.24 18:02:25 | 100 | 86,99 |
18.09.24 18:01:29 | 100 | 87,03 |
18.09.24 18:00:58 | 100 | 87,03 |
18.09.24 17:59:51 | 100 | 86,92 |
18.09.24 17:58:20 | 100 | 86,95 |
18.09.24 17:57:07 | 100 | 87,01 |
18.09.24 17:57:07 | 100 | 87,01 |
18.09.24 17:57:07 | 100 | 87,01 |
18.09.24 17:57:07 | 100 | 87,01 |
18.09.24 17:56:09 | 258 | 87,07 |
18.09.24 17:56:09 | 120 | 87,07 |