Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:58 | 400 | 86,61 |
18.09.24 15:33:26 | 100 | 86,58 |
18.09.24 15:33:26 | 100 | 86,58 |
18.09.24 15:33:26 | 370 | 86,58 |
17.09.24 21:59:59 | 246 | 86,00 |
17.09.24 21:59:50 | 100 | 85,98 |
17.09.24 21:59:38 | 100 | 85,96 |
17.09.24 21:59:38 | 100 | 85,96 |
17.09.24 21:58:23 | 100 | 85,96 |
17.09.24 21:58:23 | 100 | 85,96 |
17.09.24 21:57:06 | 100 | 85,92 |
17.09.24 21:56:52 | 100 | 85,90 |
17.09.24 21:56:51 | 100 | 85,91 |
17.09.24 21:56:12 | 100 | 85,88 |
17.09.24 21:56:03 | 100 | 85,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:43 | 100 | 85,87 |
17.09.24 21:55:43 | 100 | 85,87 |
17.09.24 21:55:04 | 100 | 85,85 |
17.09.24 21:55:01 | 200 | 85,85 |
17.09.24 21:54:47 | 100 | 85,88 |
17.09.24 21:54:45 | 100 | 85,85 |
17.09.24 21:54:45 | 100 | 85,85 |
17.09.24 21:54:45 | 100 | 85,85 |
17.09.24 21:54:45 | 250 | 85,84 |
17.09.24 21:54:45 | 100 | 85,83 |
17.09.24 21:54:45 | 100 | 85,83 |
17.09.24 21:54:45 | 100 | 85,83 |
17.09.24 21:54:44 | 100 | 85,82 |
17.09.24 21:54:44 | 100 | 85,82 |
17.09.24 21:54:33 | 100 | 85,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:26 | 100 | 85,84 |
17.09.24 21:54:26 | 100 | 85,84 |
17.09.24 21:54:18 | 100 | 85,83 |
17.09.24 21:53:39 | 100 | 85,82 |
17.09.24 21:53:38 | 100 | 85,82 |
17.09.24 21:53:38 | 100 | 85,82 |
17.09.24 21:53:29 | 100 | 85,88 |
17.09.24 21:53:27 | 100 | 85,88 |
17.09.24 21:53:21 | 100 | 85,85 |
17.09.24 21:53:11 | 100 | 85,87 |
17.09.24 21:52:48 | 100 | 85,90 |
17.09.24 21:52:48 | 100 | 85,89 |
17.09.24 21:52:46 | 100 | 85,89 |
17.09.24 21:52:46 | 100 | 85,89 |
17.09.24 21:51:58 | 100 | 85,99 |