Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:53 | 100 | 86,08 |
24.09.24 15:46:53 | 100 | 86,08 |
24.09.24 15:46:08 | 100 | 86,00 |
24.09.24 15:46:08 | 100 | 86,01 |
24.09.24 15:43:18 | 100 | 86,15 |
24.09.24 15:42:24 | 200 | 86,02 |
24.09.24 15:41:12 | 100 | 86,00 |
24.09.24 15:41:12 | 100 | 86,00 |
24.09.24 15:39:54 | 100 | 85,96 |
24.09.24 15:37:34 | 100 | 86,10 |
24.09.24 15:34:44 | 127 | 85,88 |
24.09.24 15:33:26 | 100 | 85,90 |
23.09.24 21:59:57 | 264 | 86,03 |
23.09.24 21:59:57 | 100 | 86,03 |
23.09.24 21:59:56 | 100 | 86,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:52 | 100 | 86,04 |
23.09.24 21:59:05 | 100 | 86,00 |
23.09.24 21:59:05 | 100 | 86,00 |
23.09.24 21:59:05 | 100 | 86,00 |
23.09.24 21:59:05 | 100 | 86,00 |
23.09.24 21:59:04 | 193 | 85,99 |
23.09.24 21:58:51 | 215 | 85,96 |
23.09.24 21:58:51 | 140 | 85,96 |
23.09.24 21:58:43 | 100 | 85,95 |
23.09.24 21:58:43 | 100 | 85,95 |
23.09.24 21:58:00 | 100 | 85,95 |
23.09.24 21:57:36 | 100 | 85,92 |
23.09.24 21:57:30 | 193 | 85,91 |
23.09.24 21:57:30 | 450 | 85,91 |
23.09.24 21:57:28 | 100 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:28 | 100 | 85,89 |
23.09.24 21:57:28 | 100 | 85,89 |
23.09.24 21:57:28 | 100 | 85,89 |
23.09.24 21:56:52 | 100 | 85,90 |
23.09.24 21:56:52 | 100 | 85,90 |
23.09.24 21:56:52 | 100 | 85,90 |
23.09.24 21:56:39 | 100 | 85,89 |
23.09.24 21:56:36 | 100 | 85,87 |
23.09.24 21:56:36 | 100 | 85,87 |
23.09.24 21:56:34 | 100 | 85,84 |
23.09.24 21:56:20 | 100 | 85,82 |
23.09.24 21:56:20 | 100 | 85,82 |
23.09.24 21:56:13 | 100 | 85,81 |
23.09.24 21:55:56 | 100 | 85,81 |
23.09.24 21:55:56 | 100 | 85,81 |