Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:39 | 100 | 86,17 |
24.09.24 16:55:39 | 112 | 86,17 |
24.09.24 16:52:40 | 200 | 86,17 |
24.09.24 16:50:33 | 100 | 86,13 |
24.09.24 16:50:02 | 100 | 86,15 |
24.09.24 16:50:02 | 100 | 86,15 |
24.09.24 16:49:41 | 100 | 86,14 |
24.09.24 16:49:04 | 100 | 86,14 |
24.09.24 16:47:18 | 190 | 86,23 |
24.09.24 16:40:23 | 100 | 86,24 |
24.09.24 16:31:55 | 800 | 86,24 |
24.09.24 16:25:55 | 100 | 86,15 |
24.09.24 16:19:21 | 100 | 86,09 |
24.09.24 16:19:21 | 100 | 86,09 |
24.09.24 16:18:19 | 100 | 86,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:19 | 100 | 86,17 |
24.09.24 16:15:08 | 100 | 86,11 |
24.09.24 16:15:01 | 100 | 86,10 |
24.09.24 16:13:24 | 100 | 86,22 |
24.09.24 16:12:30 | 100 | 86,13 |
24.09.24 16:12:23 | 100 | 85,96 |
24.09.24 16:12:23 | 475 | 85,96 |
24.09.24 16:12:23 | 100 | 85,96 |
24.09.24 16:12:23 | 100 | 85,96 |
24.09.24 16:12:04 | 100 | 85,99 |
24.09.24 16:12:04 | 100 | 85,99 |
24.09.24 16:08:49 | 100 | 86,14 |
24.09.24 16:08:48 | 142 | 86,19 |
24.09.24 16:05:33 | 100 | 86,28 |
24.09.24 16:05:33 | 101 | 86,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:08 | 100 | 86,09 |
24.09.24 16:00:31 | 100 | 86,06 |
24.09.24 16:00:26 | 100 | 86,01 |
24.09.24 16:00:18 | 100 | 86,00 |
24.09.24 15:58:01 | 163 | 86,10 |
24.09.24 15:58:01 | 210 | 86,10 |
24.09.24 15:54:14 | 100 | 86,10 |
24.09.24 15:50:49 | 300 | 86,12 |
24.09.24 15:50:24 | 100 | 86,10 |
24.09.24 15:50:18 | 100 | 86,12 |
24.09.24 15:49:13 | 100 | 86,07 |
24.09.24 15:48:22 | 100 | 86,08 |
24.09.24 15:47:02 | 100 | 86,09 |
24.09.24 15:47:02 | 100 | 86,09 |
24.09.24 15:47:02 | 100 | 86,07 |