Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:23 | 100 | 85,75 |
24.09.24 17:52:23 | 100 | 85,75 |
24.09.24 17:52:23 | 100 | 85,75 |
24.09.24 17:49:50 | 100 | 85,75 |
24.09.24 17:49:09 | 100 | 85,75 |
24.09.24 17:49:09 | 100 | 85,75 |
24.09.24 17:48:21 | 100 | 85,78 |
24.09.24 17:47:53 | 100 | 85,77 |
24.09.24 17:43:07 | 100 | 85,89 |
24.09.24 17:42:53 | 100 | 85,84 |
24.09.24 17:42:53 | 100 | 85,82 |
24.09.24 17:42:53 | 100 | 85,81 |
24.09.24 17:42:53 | 100 | 85,87 |
24.09.24 17:42:53 | 100 | 85,90 |
24.09.24 17:41:24 | 100 | 85,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:24 | 100 | 85,91 |
24.09.24 17:37:52 | 100 | 85,91 |
24.09.24 17:35:15 | 100 | 86,00 |
24.09.24 17:34:50 | 100 | 85,93 |
24.09.24 17:32:50 | 100 | 85,92 |
24.09.24 17:32:41 | 100 | 85,89 |
24.09.24 17:32:14 | 100 | 85,90 |
24.09.24 17:30:59 | 100 | 85,91 |
24.09.24 17:30:59 | 100 | 85,91 |
24.09.24 17:30:59 | 100 | 85,93 |
24.09.24 17:30:59 | 100 | 85,90 |
24.09.24 17:30:56 | 128 | 85,99 |
24.09.24 17:30:56 | 100 | 85,99 |
24.09.24 17:30:56 | 100 | 85,99 |
24.09.24 17:30:56 | 100 | 85,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:23 | 100 | 85,99 |
24.09.24 17:30:23 | 100 | 85,99 |
24.09.24 17:30:23 | 100 | 85,99 |
24.09.24 17:30:23 | 100 | 85,99 |
24.09.24 17:30:23 | 100 | 85,99 |
24.09.24 17:30:23 | 100 | 85,99 |
24.09.24 17:30:23 | 100 | 85,99 |
24.09.24 17:30:23 | 100 | 85,99 |
24.09.24 17:30:23 | 100 | 85,99 |
24.09.24 17:30:23 | 100 | 85,99 |
24.09.24 17:30:23 | 100 | 85,99 |
24.09.24 17:30:23 | 100 | 85,99 |
24.09.24 17:30:20 | 100 | 85,99 |
24.09.24 17:30:20 | 100 | 85,99 |
24.09.24 17:30:20 | 100 | 85,99 |