Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:34 | 100 | 86,00 |
24.09.24 17:29:34 | 100 | 86,00 |
24.09.24 17:29:34 | 100 | 86,00 |
24.09.24 17:29:34 | 100 | 86,00 |
24.09.24 17:25:08 | 100 | 85,99 |
24.09.24 17:25:08 | 100 | 85,99 |
24.09.24 17:24:56 | 100 | 86,00 |
24.09.24 17:24:56 | 100 | 86,00 |
24.09.24 17:24:56 | 100 | 86,03 |
24.09.24 17:22:13 | 100 | 85,98 |
24.09.24 17:22:13 | 100 | 85,97 |
24.09.24 17:22:13 | 100 | 85,97 |
24.09.24 17:22:13 | 100 | 85,97 |
24.09.24 17:21:39 | 116 | 85,89 |
24.09.24 17:21:39 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:38 | 100 | 85,91 |
24.09.24 17:15:11 | 100 | 86,09 |
24.09.24 17:15:11 | 100 | 86,09 |
24.09.24 17:15:08 | 100 | 86,14 |
24.09.24 17:15:00 | 100 | 86,25 |
24.09.24 17:15:00 | 100 | 86,25 |
24.09.24 17:15:00 | 100 | 86,25 |
24.09.24 17:15:00 | 100 | 86,25 |
24.09.24 17:15:00 | 100 | 86,25 |
24.09.24 17:13:45 | 100 | 86,25 |
24.09.24 17:13:45 | 100 | 86,25 |
24.09.24 17:13:45 | 100 | 86,25 |
24.09.24 17:13:45 | 100 | 86,25 |
24.09.24 17:12:52 | 100 | 86,25 |
24.09.24 17:11:48 | 100 | 86,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:34 | 100 | 86,30 |
24.09.24 17:10:44 | 100 | 86,28 |
24.09.24 17:10:13 | 300 | 86,32 |
24.09.24 17:10:10 | 100 | 86,29 |
24.09.24 17:08:11 | 100 | 86,23 |
24.09.24 17:07:44 | 100 | 86,24 |
24.09.24 17:07:18 | 100 | 86,32 |
24.09.24 17:07:16 | 300 | 86,30 |
24.09.24 17:07:16 | 100 | 86,30 |
24.09.24 17:07:16 | 300 | 86,29 |
24.09.24 17:06:49 | 100 | 86,20 |
24.09.24 17:02:46 | 173 | 86,31 |
24.09.24 16:58:04 | 200 | 86,37 |
24.09.24 16:57:23 | 200 | 86,34 |
24.09.24 16:56:40 | 200 | 86,30 |