Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:43 | 100 | 85,95 |
23.09.24 21:58:00 | 100 | 85,95 |
23.09.24 21:57:36 | 100 | 85,92 |
23.09.24 21:57:30 | 193 | 85,91 |
23.09.24 21:57:30 | 450 | 85,91 |
23.09.24 21:57:28 | 100 | 85,90 |
23.09.24 21:57:28 | 100 | 85,89 |
23.09.24 21:57:28 | 100 | 85,89 |
23.09.24 21:57:28 | 100 | 85,89 |
23.09.24 21:56:52 | 100 | 85,90 |
23.09.24 21:56:52 | 100 | 85,90 |
23.09.24 21:56:52 | 100 | 85,90 |
23.09.24 21:56:39 | 100 | 85,89 |
23.09.24 21:56:36 | 100 | 85,87 |
23.09.24 21:56:36 | 100 | 85,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:34 | 100 | 85,84 |
23.09.24 21:56:20 | 100 | 85,82 |
23.09.24 21:56:20 | 100 | 85,82 |
23.09.24 21:56:13 | 100 | 85,81 |
23.09.24 21:55:56 | 100 | 85,81 |
23.09.24 21:55:56 | 100 | 85,81 |
23.09.24 21:55:56 | 100 | 85,81 |
23.09.24 21:55:56 | 100 | 85,81 |
23.09.24 21:55:56 | 100 | 85,81 |
23.09.24 21:55:56 | 100 | 85,81 |
23.09.24 21:55:31 | 200 | 85,80 |
23.09.24 21:55:30 | 100 | 85,80 |
23.09.24 21:55:30 | 200 | 85,80 |
23.09.24 21:55:30 | 100 | 85,80 |
23.09.24 21:55:29 | 100 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:20 | 100 | 85,77 |
23.09.24 21:55:20 | 100 | 85,76 |
23.09.24 21:54:41 | 100 | 85,76 |
23.09.24 21:54:39 | 100 | 85,73 |
23.09.24 21:54:29 | 100 | 85,72 |
23.09.24 21:54:07 | 100 | 85,70 |
23.09.24 21:53:57 | 100 | 85,69 |
23.09.24 21:53:57 | 100 | 85,69 |
23.09.24 21:53:57 | 100 | 85,68 |
23.09.24 21:53:57 | 100 | 85,68 |
23.09.24 21:53:57 | 100 | 85,68 |
23.09.24 21:53:57 | 100 | 85,68 |
23.09.24 21:53:57 | 500 | 85,68 |
23.09.24 21:53:57 | 100 | 85,67 |
23.09.24 21:53:53 | 100 | 85,66 |