Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:37 | 264 | 85,70 |
23.09.24 21:52:37 | 100 | 85,70 |
23.09.24 21:52:37 | 100 | 85,70 |
23.09.24 21:52:37 | 100 | 85,70 |
23.09.24 21:52:37 | 225 | 85,70 |
23.09.24 21:52:37 | 225 | 85,70 |
23.09.24 21:52:36 | 100 | 85,70 |
23.09.24 21:52:20 | 100 | 85,71 |
23.09.24 21:52:20 | 100 | 85,71 |
23.09.24 21:52:20 | 100 | 85,71 |
23.09.24 21:52:20 | 100 | 85,71 |
23.09.24 21:52:20 | 100 | 85,71 |
23.09.24 21:52:20 | 100 | 85,71 |
23.09.24 21:52:20 | 100 | 85,71 |
23.09.24 21:52:20 | 100 | 85,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:20 | 100 | 85,70 |
23.09.24 21:52:19 | 100 | 85,69 |
23.09.24 21:52:04 | 100 | 85,70 |
23.09.24 21:51:55 | 100 | 85,71 |
23.09.24 21:51:55 | 100 | 85,69 |
23.09.24 21:51:28 | 100 | 85,68 |
23.09.24 21:51:28 | 100 | 85,68 |
23.09.24 21:51:27 | 100 | 85,68 |
23.09.24 21:51:27 | 100 | 85,67 |
23.09.24 21:51:27 | 100 | 85,67 |
23.09.24 21:50:50 | 100 | 85,62 |
23.09.24 21:50:41 | 100 | 85,60 |
23.09.24 21:50:29 | 100 | 85,62 |
23.09.24 21:50:29 | 100 | 85,61 |
23.09.24 21:50:29 | 100 | 85,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:24 | 536 | 85,59 |
23.09.24 21:50:24 | 264 | 85,59 |
23.09.24 21:50:24 | 400 | 85,60 |
23.09.24 21:50:24 | 264 | 85,60 |
23.09.24 21:50:15 | 100 | 85,63 |
23.09.24 21:50:15 | 100 | 85,63 |
23.09.24 21:50:15 | 100 | 85,63 |
23.09.24 21:50:15 | 2,60 Tsd. | 85,65 |
23.09.24 21:50:00 | 100 | 85,64 |
23.09.24 21:49:54 | 100 | 85,63 |
23.09.24 21:49:54 | 200 | 85,62 |
23.09.24 21:49:54 | 100 | 85,62 |
23.09.24 21:49:43 | 100 | 85,61 |
23.09.24 21:49:43 | 200 | 85,60 |
23.09.24 21:49:43 | 200 | 85,58 |