Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:35 | 196 | 85,69 |
23.09.24 21:47:34 | 200 | 85,65 |
23.09.24 21:47:15 | 100 | 85,64 |
23.09.24 21:47:01 | 100 | 85,62 |
23.09.24 21:46:57 | 100 | 85,59 |
23.09.24 21:46:57 | 100 | 85,59 |
23.09.24 21:46:22 | 100 | 85,61 |
23.09.24 21:45:54 | 100 | 85,58 |
23.09.24 21:45:49 | 200 | 85,60 |
23.09.24 21:44:27 | 100 | 85,59 |
23.09.24 21:44:08 | 100 | 85,64 |
23.09.24 21:44:08 | 100 | 85,65 |
23.09.24 21:44:08 | 159 | 85,66 |
23.09.24 21:44:08 | 235 | 85,66 |
23.09.24 21:44:08 | 235 | 85,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:08 | 236 | 85,66 |
23.09.24 21:44:08 | 235 | 85,66 |
23.09.24 21:44:08 | 100 | 85,66 |
23.09.24 21:43:57 | 100 | 85,65 |
23.09.24 21:43:57 | 172 | 85,65 |
23.09.24 21:43:57 | 100 | 85,65 |
23.09.24 21:43:57 | 100 | 85,66 |
23.09.24 21:43:57 | 100 | 85,66 |
23.09.24 21:43:57 | 264 | 85,72 |
23.09.24 21:42:30 | 100 | 85,74 |
23.09.24 21:42:30 | 100 | 85,75 |
23.09.24 21:42:30 | 100 | 85,75 |
23.09.24 21:42:20 | 200 | 85,77 |
23.09.24 21:42:20 | 100 | 85,77 |
23.09.24 21:42:20 | 100 | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:20 | 100 | 85,77 |
23.09.24 21:42:15 | 265 | 85,71 |
23.09.24 21:42:15 | 100 | 85,71 |
23.09.24 21:42:04 | 264 | 85,72 |
23.09.24 21:40:59 | 100 | 85,77 |
23.09.24 21:40:00 | 100 | 85,80 |
23.09.24 21:39:27 | 100 | 85,86 |
23.09.24 21:38:44 | 100 | 85,92 |
23.09.24 21:38:44 | 100 | 85,94 |
23.09.24 21:37:56 | 513 | 85,97 |
23.09.24 21:37:55 | 264 | 86,05 |
23.09.24 21:37:55 | 264 | 86,05 |
23.09.24 21:37:55 | 264 | 86,05 |
23.09.24 21:37:31 | 100 | 86,07 |
23.09.24 21:37:23 | 100 | 86,11 |