Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:29 | 100 | 85,61 |
23.09.24 21:50:24 | 536 | 85,59 |
23.09.24 21:50:24 | 264 | 85,59 |
23.09.24 21:50:24 | 400 | 85,60 |
23.09.24 21:50:24 | 264 | 85,60 |
23.09.24 21:50:15 | 100 | 85,63 |
23.09.24 21:50:15 | 100 | 85,63 |
23.09.24 21:50:15 | 100 | 85,63 |
23.09.24 21:50:15 | 2,60 Tsd. | 85,65 |
23.09.24 21:50:00 | 100 | 85,64 |
23.09.24 21:49:54 | 100 | 85,63 |
23.09.24 21:49:54 | 200 | 85,62 |
23.09.24 21:49:54 | 100 | 85,62 |
23.09.24 21:49:43 | 100 | 85,61 |
23.09.24 21:49:43 | 200 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:43 | 200 | 85,58 |
23.09.24 21:49:43 | 200 | 85,58 |
23.09.24 21:48:58 | 100 | 85,60 |
23.09.24 21:48:38 | 100 | 85,57 |
23.09.24 21:48:15 | 307 | 85,64 |
23.09.24 21:47:50 | 100 | 85,67 |
23.09.24 21:47:35 | 100 | 85,69 |
23.09.24 21:47:35 | 196 | 85,69 |
23.09.24 21:47:34 | 200 | 85,65 |
23.09.24 21:47:15 | 100 | 85,64 |
23.09.24 21:47:01 | 100 | 85,62 |
23.09.24 21:46:57 | 100 | 85,59 |
23.09.24 21:46:57 | 100 | 85,59 |
23.09.24 21:46:22 | 100 | 85,61 |
23.09.24 21:45:54 | 100 | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:49 | 200 | 85,60 |
23.09.24 21:44:27 | 100 | 85,59 |
23.09.24 21:44:08 | 100 | 85,64 |
23.09.24 21:44:08 | 100 | 85,65 |
23.09.24 21:44:08 | 159 | 85,66 |
23.09.24 21:44:08 | 235 | 85,66 |
23.09.24 21:44:08 | 235 | 85,66 |
23.09.24 21:44:08 | 236 | 85,66 |
23.09.24 21:44:08 | 235 | 85,66 |
23.09.24 21:44:08 | 100 | 85,66 |
23.09.24 21:43:57 | 100 | 85,65 |
23.09.24 21:43:57 | 172 | 85,65 |
23.09.24 21:43:57 | 100 | 85,65 |
23.09.24 21:43:57 | 100 | 85,66 |
23.09.24 21:43:57 | 100 | 85,66 |