Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:30 | 100 | 85,75 |
23.09.24 21:42:20 | 200 | 85,77 |
23.09.24 21:42:20 | 100 | 85,77 |
23.09.24 21:42:20 | 100 | 85,77 |
23.09.24 21:42:20 | 100 | 85,77 |
23.09.24 21:42:15 | 265 | 85,71 |
23.09.24 21:42:15 | 100 | 85,71 |
23.09.24 21:42:04 | 264 | 85,72 |
23.09.24 21:40:59 | 100 | 85,77 |
23.09.24 21:40:00 | 100 | 85,80 |
23.09.24 21:39:27 | 100 | 85,86 |
23.09.24 21:38:44 | 100 | 85,92 |
23.09.24 21:38:44 | 100 | 85,94 |
23.09.24 21:37:56 | 513 | 85,97 |
23.09.24 21:37:55 | 264 | 86,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:55 | 264 | 86,05 |
23.09.24 21:37:55 | 264 | 86,05 |
23.09.24 21:37:31 | 100 | 86,07 |
23.09.24 21:37:23 | 100 | 86,11 |
23.09.24 21:37:07 | 100 | 86,12 |
23.09.24 21:35:55 | 100 | 86,11 |
23.09.24 21:35:52 | 100 | 86,09 |
23.09.24 21:35:31 | 150 | 86,11 |
23.09.24 21:34:22 | 100 | 86,15 |
23.09.24 21:32:40 | 100 | 86,13 |
23.09.24 21:32:33 | 100 | 86,11 |
23.09.24 21:30:26 | 100 | 86,14 |
23.09.24 21:29:30 | 100 | 86,16 |
23.09.24 21:29:22 | 100 | 86,17 |
23.09.24 21:29:14 | 100 | 86,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:02 | 100 | 86,15 |
23.09.24 21:29:02 | 100 | 86,15 |
23.09.24 21:29:02 | 143 | 86,14 |
23.09.24 21:27:32 | 100 | 86,16 |
23.09.24 21:27:29 | 100 | 86,16 |
23.09.24 21:27:17 | 100 | 86,15 |
23.09.24 21:27:16 | 130 | 86,14 |
23.09.24 21:23:29 | 100 | 86,19 |
23.09.24 21:23:29 | 100 | 86,19 |
23.09.24 21:23:29 | 100 | 86,19 |
23.09.24 21:23:25 | 100 | 86,19 |
23.09.24 21:23:25 | 199 | 86,19 |
23.09.24 21:22:59 | 100 | 86,19 |
23.09.24 21:22:59 | 100 | 86,19 |
23.09.24 21:22:26 | 100 | 86,19 |