Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:02:21 | 100 | 86,29 |
23.09.24 21:01:03 | 100 | 86,29 |
23.09.24 20:59:33 | 100 | 86,32 |
23.09.24 20:59:33 | 100 | 86,32 |
23.09.24 20:58:48 | 100 | 86,30 |
23.09.24 20:57:24 | 169 | 86,39 |
23.09.24 20:56:16 | 100 | 86,35 |
23.09.24 20:53:20 | 100 | 86,28 |
23.09.24 20:49:16 | 100 | 86,45 |
23.09.24 20:49:16 | 100 | 86,45 |
23.09.24 20:47:49 | 100 | 86,51 |
23.09.24 20:45:50 | 100 | 86,55 |
23.09.24 20:45:40 | 100 | 86,57 |
23.09.24 20:40:49 | 100 | 86,54 |
23.09.24 20:39:52 | 100 | 86,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:38:01 | 100 | 86,55 |
23.09.24 20:37:51 | 100 | 86,48 |
23.09.24 20:37:51 | 100 | 86,48 |
23.09.24 20:29:56 | 256 | 86,44 |
23.09.24 20:29:28 | 100 | 86,42 |
23.09.24 20:28:50 | 100 | 86,42 |
23.09.24 20:27:40 | 100 | 86,40 |
23.09.24 20:27:40 | 100 | 86,37 |
23.09.24 20:27:40 | 100 | 86,37 |
23.09.24 20:27:40 | 264 | 86,37 |
23.09.24 20:27:05 | 100 | 86,34 |
23.09.24 20:27:05 | 200 | 86,32 |
23.09.24 20:26:19 | 100 | 86,25 |
23.09.24 20:25:48 | 100 | 86,21 |
23.09.24 20:25:34 | 100 | 86,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:29 | 100 | 86,23 |
23.09.24 20:21:47 | 100 | 86,22 |
23.09.24 20:21:34 | 100 | 86,20 |
23.09.24 20:17:27 | 200 | 86,17 |
23.09.24 20:17:23 | 100 | 86,16 |
23.09.24 20:15:47 | 100 | 86,16 |
23.09.24 20:15:47 | 100 | 86,15 |
23.09.24 20:14:05 | 200 | 86,13 |
23.09.24 20:13:47 | 100 | 86,13 |
23.09.24 20:11:31 | 100 | 86,12 |
23.09.24 20:06:46 | 100 | 86,23 |
23.09.24 20:06:46 | 100 | 86,22 |
23.09.24 20:04:31 | 100 | 86,28 |
23.09.24 20:02:38 | 233 | 86,21 |
23.09.24 20:01:08 | 100 | 86,23 |