Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:29 | 100 | 86,23 |
23.09.24 20:21:47 | 100 | 86,22 |
23.09.24 20:21:34 | 100 | 86,20 |
23.09.24 20:17:27 | 200 | 86,17 |
23.09.24 20:17:23 | 100 | 86,16 |
23.09.24 20:15:47 | 100 | 86,16 |
23.09.24 20:15:47 | 100 | 86,15 |
23.09.24 20:14:05 | 200 | 86,13 |
23.09.24 20:13:47 | 100 | 86,13 |
23.09.24 20:11:31 | 100 | 86,12 |
23.09.24 20:06:46 | 100 | 86,23 |
23.09.24 20:06:46 | 100 | 86,22 |
23.09.24 20:04:31 | 100 | 86,28 |
23.09.24 20:02:38 | 233 | 86,21 |
23.09.24 20:01:08 | 100 | 86,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:20 | 100 | 86,37 |
23.09.24 19:59:20 | 100 | 86,37 |
23.09.24 19:59:20 | 100 | 86,37 |
23.09.24 19:59:11 | 100 | 86,35 |
23.09.24 19:54:54 | 100 | 86,41 |
23.09.24 19:51:59 | 100 | 86,49 |
23.09.24 19:51:59 | 100 | 86,50 |
23.09.24 19:51:52 | 100 | 86,48 |
23.09.24 19:51:45 | 100 | 86,49 |
23.09.24 19:51:45 | 264 | 86,49 |
23.09.24 19:50:51 | 100 | 86,55 |
23.09.24 19:45:27 | 100 | 86,69 |
23.09.24 19:45:27 | 100 | 86,69 |
23.09.24 19:45:27 | 100 | 86,72 |
23.09.24 19:44:57 | 100 | 86,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:48 | 100 | 86,63 |
23.09.24 19:44:48 | 100 | 86,62 |
23.09.24 19:44:19 | 100 | 86,64 |
23.09.24 19:43:06 | 100 | 86,61 |
23.09.24 19:42:22 | 200 | 86,64 |
23.09.24 19:42:22 | 100 | 86,64 |
23.09.24 19:42:18 | 100 | 86,63 |
23.09.24 19:40:17 | 100 | 86,53 |
23.09.24 19:38:34 | 100 | 86,51 |
23.09.24 19:36:44 | 100 | 86,49 |
23.09.24 19:36:44 | 100 | 86,49 |
23.09.24 19:36:39 | 100 | 86,45 |
23.09.24 19:31:49 | 100 | 86,51 |
23.09.24 19:31:49 | 100 | 86,51 |
23.09.24 19:31:44 | 100 | 86,47 |