Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:29:02 | 100 | 86,49 |
23.09.24 19:28:45 | 100 | 86,48 |
23.09.24 19:25:27 | 200 | 86,36 |
23.09.24 19:22:54 | 100 | 86,37 |
23.09.24 19:16:37 | 100 | 86,44 |
23.09.24 19:16:37 | 100 | 86,44 |
23.09.24 19:16:37 | 100 | 86,44 |
23.09.24 19:16:37 | 100 | 86,43 |
23.09.24 19:16:37 | 100 | 86,43 |
23.09.24 19:16:37 | 100 | 86,43 |
23.09.24 19:16:37 | 100 | 86,43 |
23.09.24 19:16:37 | 100 | 86,43 |
23.09.24 19:16:37 | 100 | 86,41 |
23.09.24 19:16:37 | 100 | 86,41 |
23.09.24 19:15:29 | 100 | 86,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:55 | 100 | 86,39 |
23.09.24 19:14:36 | 100 | 86,38 |
23.09.24 19:13:32 | 100 | 86,37 |
23.09.24 19:13:32 | 141 | 86,38 |
23.09.24 19:13:13 | 100 | 86,47 |
23.09.24 19:12:36 | 100 | 86,43 |
23.09.24 19:09:26 | 100 | 86,39 |
23.09.24 19:04:04 | 100 | 86,35 |
23.09.24 19:03:48 | 100 | 86,33 |
23.09.24 19:02:48 | 100 | 86,30 |
23.09.24 19:00:11 | 200 | 86,36 |
23.09.24 19:00:11 | 100 | 86,36 |
23.09.24 19:00:11 | 100 | 86,36 |
23.09.24 19:00:11 | 100 | 86,36 |
23.09.24 19:00:11 | 100 | 86,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:53 | 116 | 86,48 |
23.09.24 18:59:53 | 100 | 86,47 |
23.09.24 18:59:53 | 264 | 86,47 |
23.09.24 18:59:35 | 300 | 86,47 |
23.09.24 18:59:35 | 100 | 86,46 |
23.09.24 18:59:00 | 200 | 86,47 |
23.09.24 18:59:00 | 100 | 86,47 |
23.09.24 18:59:00 | 100 | 86,46 |
23.09.24 18:59:00 | 100 | 86,46 |
23.09.24 18:59:00 | 100 | 86,46 |
23.09.24 18:59:00 | 300 | 86,46 |
23.09.24 18:59:00 | 100 | 86,46 |
23.09.24 18:59:00 | 100 | 86,42 |
23.09.24 18:59:00 | 100 | 86,42 |
23.09.24 18:58:50 | 100 | 86,41 |