Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:36 | 100 | 86,20 |
23.09.24 18:21:50 | 100 | 86,14 |
23.09.24 18:21:19 | 100 | 86,12 |
23.09.24 18:19:57 | 100 | 85,97 |
23.09.24 18:18:02 | 100 | 85,94 |
23.09.24 18:17:51 | 100 | 85,94 |
23.09.24 18:17:26 | 100 | 85,85 |
23.09.24 18:17:18 | 100 | 85,87 |
23.09.24 18:17:18 | 100 | 85,89 |
23.09.24 18:14:30 | 100 | 85,96 |
23.09.24 18:11:22 | 100 | 85,98 |
23.09.24 18:07:55 | 100 | 85,87 |
23.09.24 18:07:55 | 100 | 85,85 |
23.09.24 18:07:55 | 100 | 85,85 |
23.09.24 18:07:55 | 100 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:54 | 100 | 85,82 |
23.09.24 18:05:54 | 100 | 85,82 |
23.09.24 18:00:56 | 100 | 85,75 |
23.09.24 18:00:21 | 100 | 85,75 |
23.09.24 18:00:20 | 100 | 85,75 |
23.09.24 17:51:00 | 195 | 85,66 |
23.09.24 17:47:25 | 100 | 85,63 |
23.09.24 17:45:01 | 100 | 85,61 |
23.09.24 17:45:01 | 100 | 85,60 |
23.09.24 17:44:47 | 276 | 85,68 |
23.09.24 17:44:46 | 100 | 85,67 |
23.09.24 17:43:34 | 118 | 85,67 |
23.09.24 17:43:34 | 100 | 85,66 |
23.09.24 17:43:05 | 100 | 85,66 |
23.09.24 17:43:04 | 100 | 85,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:00 | 100 | 85,71 |
23.09.24 17:39:13 | 100 | 85,67 |
23.09.24 17:37:27 | 231 | 85,68 |
23.09.24 17:37:14 | 100 | 85,66 |
23.09.24 17:37:02 | 100 | 85,64 |
23.09.24 17:36:18 | 272 | 85,62 |
23.09.24 17:33:52 | 100 | 85,76 |
23.09.24 17:31:46 | 200 | 85,81 |
23.09.24 17:28:19 | 100 | 85,76 |
23.09.24 17:28:19 | 100 | 85,75 |
23.09.24 17:25:40 | 100 | 85,76 |
23.09.24 17:23:58 | 150 | 85,75 |
23.09.24 17:18:47 | 100 | 85,59 |
23.09.24 17:18:45 | 100 | 85,58 |
23.09.24 17:18:39 | 100 | 85,57 |