Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:50 | 100 | 86,40 |
23.09.24 18:58:50 | 100 | 86,40 |
23.09.24 18:58:50 | 100 | 86,40 |
23.09.24 18:58:50 | 100 | 86,40 |
23.09.24 18:56:17 | 100 | 86,27 |
23.09.24 18:56:11 | 100 | 86,22 |
23.09.24 18:55:52 | 100 | 86,23 |
23.09.24 18:55:50 | 500 | 86,19 |
23.09.24 18:54:03 | 100 | 86,31 |
23.09.24 18:52:58 | 100 | 86,30 |
23.09.24 18:52:58 | 202 | 86,29 |
23.09.24 18:49:45 | 100 | 86,51 |
23.09.24 18:46:42 | 180 | 86,44 |
23.09.24 18:46:42 | 200 | 86,44 |
23.09.24 18:46:30 | 100 | 86,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:16 | 264 | 86,57 |
23.09.24 18:43:53 | 153 | 86,56 |
23.09.24 18:43:33 | 200 | 86,55 |
23.09.24 18:41:34 | 100 | 86,46 |
23.09.24 18:41:01 | 100 | 86,47 |
23.09.24 18:41:01 | 100 | 86,46 |
23.09.24 18:40:59 | 100 | 86,41 |
23.09.24 18:40:58 | 100 | 86,40 |
23.09.24 18:40:58 | 100 | 86,40 |
23.09.24 18:40:58 | 100 | 86,40 |
23.09.24 18:40:58 | 100 | 86,39 |
23.09.24 18:40:52 | 100 | 86,31 |
23.09.24 18:40:52 | 100 | 86,31 |
23.09.24 18:40:52 | 100 | 86,31 |
23.09.24 18:40:52 | 100 | 86,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:59 | 100 | 86,22 |
23.09.24 18:32:22 | 100 | 86,19 |
23.09.24 18:32:22 | 100 | 86,19 |
23.09.24 18:32:22 | 125 | 86,19 |
23.09.24 18:32:14 | 100 | 86,23 |
23.09.24 18:31:27 | 100 | 86,21 |
23.09.24 18:31:27 | 100 | 86,21 |
23.09.24 18:30:26 | 100 | 86,24 |
23.09.24 18:29:41 | 100 | 86,23 |
23.09.24 18:29:41 | 150 | 86,19 |
23.09.24 18:27:42 | 100 | 86,24 |
23.09.24 18:27:42 | 100 | 86,23 |
23.09.24 18:24:30 | 100 | 86,32 |
23.09.24 18:23:52 | 100 | 86,29 |
23.09.24 18:23:36 | 100 | 86,20 |