Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:37 | 100 | 85,55 |
23.09.24 17:17:37 | 100 | 85,44 |
23.09.24 17:17:37 | 114 | 85,43 |
23.09.24 17:17:01 | 100 | 85,40 |
23.09.24 17:16:52 | 100 | 85,39 |
23.09.24 17:16:32 | 100 | 85,37 |
23.09.24 17:16:32 | 106 | 85,37 |
23.09.24 17:16:32 | 201 | 85,37 |
23.09.24 17:16:31 | 100 | 85,47 |
23.09.24 17:16:31 | 100 | 85,47 |
23.09.24 17:16:23 | 100 | 85,50 |
23.09.24 17:16:23 | 100 | 85,50 |
23.09.24 17:16:23 | 100 | 85,50 |
23.09.24 17:16:23 | 100 | 85,50 |
23.09.24 17:16:23 | 100 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:05 | 100 | 85,53 |
23.09.24 17:15:52 | 100 | 85,50 |
23.09.24 17:15:50 | 100 | 85,50 |
23.09.24 17:15:50 | 183 | 85,50 |
23.09.24 17:15:50 | 100 | 85,50 |
23.09.24 17:15:50 | 100 | 85,50 |
23.09.24 17:15:50 | 100 | 85,50 |
23.09.24 17:15:50 | 264 | 85,50 |
23.09.24 17:15:49 | 100 | 85,50 |
23.09.24 17:15:49 | 100 | 85,50 |
23.09.24 17:15:49 | 100 | 85,50 |
23.09.24 17:15:40 | 100 | 85,50 |
23.09.24 17:15:34 | 100 | 85,50 |
23.09.24 17:15:29 | 100 | 85,50 |
23.09.24 17:15:29 | 100 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:29 | 100 | 85,50 |
23.09.24 17:15:29 | 100 | 85,50 |
23.09.24 17:15:29 | 100 | 85,50 |
23.09.24 17:15:29 | 100 | 85,50 |
23.09.24 17:15:24 | 201 | 85,50 |
23.09.24 17:15:20 | 100 | 85,50 |
23.09.24 17:15:16 | 100 | 85,50 |
23.09.24 17:15:11 | 100 | 85,50 |
23.09.24 17:15:11 | 301 | 85,50 |
23.09.24 17:11:03 | 100 | 85,50 |
23.09.24 17:10:23 | 100 | 85,50 |
23.09.24 17:10:15 | 100 | 85,50 |
23.09.24 17:10:15 | 100 | 85,50 |
23.09.24 17:09:11 | 100 | 85,57 |
23.09.24 17:09:11 | 100 | 85,58 |