Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:47:00 | 100 | 77,69 |
08.11.24 17:46:44 | 100 | 77,66 |
08.11.24 17:44:52 | 100 | 77,59 |
08.11.24 17:42:10 | 100 | 77,54 |
08.11.24 17:41:59 | 100 | 77,50 |
08.11.24 17:41:57 | 100 | 77,48 |
08.11.24 17:41:31 | 100 | 77,47 |
08.11.24 17:41:27 | 100 | 77,51 |
08.11.24 17:40:04 | 100 | 77,55 |
08.11.24 17:39:30 | 100 | 77,54 |
08.11.24 17:39:30 | 100 | 77,54 |
08.11.24 17:38:46 | 100 | 77,51 |
08.11.24 17:38:46 | 100 | 77,51 |
08.11.24 17:38:46 | 150 | 77,51 |
08.11.24 17:37:17 | 100 | 77,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:37:11 | 100 | 77,47 |
08.11.24 17:37:11 | 100 | 77,47 |
08.11.24 17:33:46 | 100 | 77,39 |
08.11.24 17:33:46 | 100 | 77,39 |
08.11.24 17:28:56 | 238 | 77,48 |
08.11.24 17:27:30 | 100 | 77,50 |
08.11.24 17:27:30 | 100 | 77,50 |
08.11.24 17:27:14 | 100 | 77,45 |
08.11.24 17:27:14 | 100 | 77,45 |
08.11.24 17:25:30 | 100 | 77,38 |
08.11.24 17:21:57 | 100 | 77,46 |
08.11.24 17:19:48 | 100 | 77,51 |
08.11.24 17:19:48 | 100 | 77,52 |
08.11.24 17:19:48 | 100 | 77,51 |
08.11.24 17:18:02 | 100 | 77,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:18:02 | 100 | 77,61 |
08.11.24 17:13:10 | 100 | 77,47 |
08.11.24 17:13:10 | 100 | 77,49 |
08.11.24 17:13:10 | 100 | 77,49 |
08.11.24 17:05:42 | 262 | 77,46 |
08.11.24 17:03:10 | 100 | 77,39 |
08.11.24 17:03:02 | 134 | 77,39 |
08.11.24 17:00:52 | 102 | 77,34 |
08.11.24 17:00:34 | 200 | 77,32 |
08.11.24 17:00:34 | 103 | 77,32 |
08.11.24 17:00:31 | 200 | 77,32 |
08.11.24 17:00:31 | 200 | 77,32 |
08.11.24 17:00:31 | 139 | 77,33 |
08.11.24 16:53:55 | 100 | 77,52 |
08.11.24 16:53:33 | 200 | 77,53 |