Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:57:49 | 100 | 67,32 |
09.09.24 21:57:49 | 100 | 67,32 |
09.09.24 21:57:48 | 100 | 67,33 |
09.09.24 21:57:48 | 100 | 67,33 |
09.09.24 21:57:45 | 100 | 67,33 |
09.09.24 21:57:43 | 100 | 67,33 |
09.09.24 21:57:40 | 200 | 67,33 |
09.09.24 21:57:40 | 100 | 67,33 |
09.09.24 21:57:37 | 100 | 67,34 |
09.09.24 21:57:37 | 100 | 67,34 |
09.09.24 21:57:32 | 100 | 67,35 |
09.09.24 21:57:32 | 129 | 67,36 |
09.09.24 21:57:32 | 275 | 67,36 |
09.09.24 21:57:32 | 300 | 67,36 |
09.09.24 21:57:31 | 300 | 67,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:57:28 | 100 | 67,32 |
09.09.24 21:57:28 | 100 | 67,32 |
09.09.24 21:57:28 | 100 | 67,32 |
09.09.24 21:57:23 | 100 | 67,31 |
09.09.24 21:57:20 | 100 | 67,30 |
09.09.24 21:57:20 | 100 | 67,30 |
09.09.24 21:57:16 | 100 | 67,31 |
09.09.24 21:57:16 | 100 | 67,33 |
09.09.24 21:57:16 | 100 | 67,33 |
09.09.24 21:57:16 | 100 | 67,34 |
09.09.24 21:57:16 | 100 | 67,34 |
09.09.24 21:57:14 | 100 | 67,34 |
09.09.24 21:57:14 | 100 | 67,34 |
09.09.24 21:57:12 | 200 | 67,33 |
09.09.24 21:57:12 | 100 | 67,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:57:12 | 300 | 67,34 |
09.09.24 21:57:07 | 247 | 67,34 |
09.09.24 21:57:03 | 100 | 67,31 |
09.09.24 21:57:01 | 100 | 67,31 |
09.09.24 21:57:01 | 100 | 67,30 |
09.09.24 21:57:00 | 100 | 67,30 |
09.09.24 21:57:00 | 100 | 67,31 |
09.09.24 21:57:00 | 100 | 67,31 |
09.09.24 21:57:00 | 100 | 67,31 |
09.09.24 21:57:00 | 100 | 67,29 |
09.09.24 21:57:00 | 200 | 67,27 |
09.09.24 21:57:00 | 200 | 67,27 |
09.09.24 21:57:00 | 200 | 67,27 |
09.09.24 21:57:00 | 200 | 67,27 |
09.09.24 21:57:00 | 100 | 67,26 |