Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:54:06 | 126 | 67,22 |
09.09.24 21:53:53 | 100 | 67,23 |
09.09.24 21:53:53 | 160 | 67,24 |
09.09.24 21:53:41 | 100 | 67,24 |
09.09.24 21:53:39 | 100 | 67,26 |
09.09.24 21:53:39 | 200 | 67,26 |
09.09.24 21:53:39 | 100 | 67,26 |
09.09.24 21:53:34 | 100 | 67,24 |
09.09.24 21:53:31 | 109 | 67,23 |
09.09.24 21:53:31 | 100 | 67,22 |
09.09.24 21:53:31 | 100 | 67,22 |
09.09.24 21:53:31 | 100 | 67,22 |
09.09.24 21:53:31 | 100 | 67,23 |
09.09.24 21:53:26 | 100 | 67,23 |
09.09.24 21:53:26 | 200 | 67,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:53:26 | 100 | 67,25 |
09.09.24 21:53:26 | 100 | 67,25 |
09.09.24 21:53:08 | 100 | 67,27 |
09.09.24 21:53:08 | 100 | 67,28 |
09.09.24 21:53:08 | 100 | 67,29 |
09.09.24 21:53:01 | 100 | 67,30 |
09.09.24 21:53:01 | 200 | 67,31 |
09.09.24 21:53:01 | 100 | 67,31 |
09.09.24 21:53:01 | 100 | 67,31 |
09.09.24 21:53:01 | 100 | 67,31 |
09.09.24 21:53:01 | 100 | 67,31 |
09.09.24 21:53:01 | 100 | 67,31 |
09.09.24 21:53:01 | 100 | 67,31 |
09.09.24 21:52:42 | 100 | 67,27 |
09.09.24 21:52:42 | 100 | 67,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:52:42 | 100 | 67,29 |
09.09.24 21:52:41 | 100 | 67,30 |
09.09.24 21:52:41 | 100 | 67,30 |
09.09.24 21:52:41 | 100 | 67,30 |
09.09.24 21:52:25 | 144 | 67,32 |
09.09.24 21:52:25 | 100 | 67,32 |
09.09.24 21:52:23 | 100 | 67,33 |
09.09.24 21:52:23 | 300 | 67,34 |
09.09.24 21:52:17 | 100 | 67,31 |
09.09.24 21:52:14 | 100 | 67,30 |
09.09.24 21:52:13 | 100 | 67,26 |
09.09.24 21:52:13 | 100 | 67,25 |
09.09.24 21:52:13 | 100 | 67,25 |
09.09.24 21:52:13 | 100 | 67,25 |
09.09.24 21:52:13 | 225 | 67,26 |