Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:58 | 100 | 67,24 |
09.09.24 21:56:55 | 100 | 67,23 |
09.09.24 21:56:55 | 100 | 67,23 |
09.09.24 21:56:55 | 200 | 67,23 |
09.09.24 21:56:51 | 100 | 67,22 |
09.09.24 21:56:51 | 100 | 67,22 |
09.09.24 21:56:46 | 100 | 67,22 |
09.09.24 21:56:46 | 100 | 67,24 |
09.09.24 21:56:46 | 100 | 67,19 |
09.09.24 21:56:46 | 100 | 67,19 |
09.09.24 21:56:46 | 100 | 67,17 |
09.09.24 21:56:44 | 100 | 67,16 |
09.09.24 21:56:43 | 100 | 67,17 |
09.09.24 21:56:42 | 100 | 67,18 |
09.09.24 21:56:42 | 200 | 67,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:39 | 100 | 67,16 |
09.09.24 21:56:33 | 100 | 67,14 |
09.09.24 21:56:30 | 200 | 67,15 |
09.09.24 21:56:30 | 100 | 67,15 |
09.09.24 21:56:30 | 100 | 67,15 |
09.09.24 21:56:30 | 100 | 67,15 |
09.09.24 21:56:28 | 100 | 67,14 |
09.09.24 21:56:28 | 100 | 67,14 |
09.09.24 21:56:28 | 100 | 67,14 |
09.09.24 21:56:27 | 100 | 67,15 |
09.09.24 21:56:22 | 198 | 67,16 |
09.09.24 21:56:22 | 100 | 67,16 |
09.09.24 21:56:14 | 100 | 67,13 |
09.09.24 21:56:14 | 100 | 67,13 |
09.09.24 21:56:08 | 100 | 67,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:08 | 100 | 67,12 |
09.09.24 21:56:08 | 100 | 67,13 |
09.09.24 21:56:08 | 100 | 67,13 |
09.09.24 21:56:08 | 100 | 67,14 |
09.09.24 21:56:08 | 100 | 67,14 |
09.09.24 21:56:08 | 100 | 67,14 |
09.09.24 21:56:08 | 100 | 67,14 |
09.09.24 21:56:05 | 195 | 67,13 |
09.09.24 21:56:00 | 100 | 67,13 |
09.09.24 21:56:00 | 100 | 67,13 |
09.09.24 21:55:57 | 122 | 67,14 |
09.09.24 21:55:57 | 100 | 67,15 |
09.09.24 21:55:57 | 100 | 67,15 |
09.09.24 21:55:57 | 100 | 67,17 |
09.09.24 21:55:57 | 100 | 67,17 |