Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:53:53 | 100 | 67,69 |
10.09.24 15:53:52 | 100 | 67,61 |
10.09.24 15:53:52 | 100 | 67,60 |
10.09.24 15:53:52 | 200 | 67,58 |
10.09.24 15:53:52 | 100 | 67,57 |
10.09.24 15:52:48 | 100 | 67,51 |
10.09.24 15:52:48 | 100 | 67,51 |
10.09.24 15:50:31 | 100 | 67,46 |
10.09.24 15:50:31 | 100 | 67,45 |
10.09.24 15:50:08 | 100 | 67,55 |
10.09.24 15:48:52 | 100 | 67,46 |
10.09.24 15:48:52 | 100 | 67,43 |
10.09.24 15:48:52 | 100 | 67,43 |
10.09.24 15:46:40 | 100 | 67,52 |
10.09.24 15:44:19 | 100 | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:44:01 | 100 | 67,63 |
10.09.24 15:42:10 | 100 | 67,42 |
10.09.24 15:41:41 | 100 | 67,38 |
10.09.24 15:41:37 | 100 | 67,43 |
10.09.24 15:41:37 | 100 | 67,39 |
10.09.24 15:41:37 | 100 | 67,39 |
10.09.24 15:41:37 | 100 | 67,36 |
10.09.24 15:41:09 | 100 | 67,34 |
10.09.24 15:40:50 | 100 | 67,30 |
10.09.24 15:40:50 | 100 | 67,31 |
10.09.24 15:39:53 | 200 | 67,43 |
10.09.24 15:39:53 | 133 | 67,43 |
10.09.24 15:39:35 | 100 | 67,50 |
10.09.24 15:39:15 | 100 | 67,57 |
10.09.24 15:37:22 | 100 | 67,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:28 | 100 | 67,78 |
10.09.24 15:35:32 | 100 | 67,90 |
10.09.24 15:35:05 | 100 | 67,70 |
10.09.24 15:34:51 | 100 | 67,55 |
10.09.24 15:34:51 | 100 | 67,55 |
10.09.24 15:34:43 | 100 | 67,56 |
10.09.24 15:34:16 | 100 | 67,65 |
10.09.24 15:30:55 | 100 | 67,25 |
09.09.24 21:59:49 | 100 | 67,49 |
09.09.24 21:59:49 | 100 | 67,50 |
09.09.24 21:59:49 | 100 | 67,49 |
09.09.24 21:59:44 | 100 | 67,47 |
09.09.24 21:59:44 | 200 | 67,48 |
09.09.24 21:59:39 | 100 | 67,48 |
09.09.24 21:59:33 | 300 | 67,47 |