Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:08:36 | 100 | 66,31 |
10.09.24 16:08:31 | 100 | 66,35 |
10.09.24 16:08:25 | 100 | 66,33 |
10.09.24 16:08:25 | 100 | 66,32 |
10.09.24 16:08:25 | 100 | 66,35 |
10.09.24 16:08:25 | 100 | 66,35 |
10.09.24 16:07:52 | 100 | 66,25 |
10.09.24 16:07:33 | 237 | 66,29 |
10.09.24 16:07:33 | 163 | 66,29 |
10.09.24 16:07:03 | 100 | 66,47 |
10.09.24 16:07:03 | 100 | 66,47 |
10.09.24 16:06:20 | 100 | 66,51 |
10.09.24 16:06:20 | 100 | 66,52 |
10.09.24 16:05:19 | 200 | 66,59 |
10.09.24 16:05:17 | 100 | 66,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:01 | 100 | 66,67 |
10.09.24 16:05:01 | 100 | 66,67 |
10.09.24 16:05:01 | 200 | 66,68 |
10.09.24 16:04:59 | 100 | 66,70 |
10.09.24 16:04:59 | 100 | 66,72 |
10.09.24 16:04:37 | 100 | 66,71 |
10.09.24 16:03:55 | 100 | 66,77 |
10.09.24 16:03:55 | 100 | 66,73 |
10.09.24 16:03:10 | 100 | 66,72 |
10.09.24 16:03:10 | 100 | 66,73 |
10.09.24 16:03:10 | 200 | 66,74 |
10.09.24 16:03:10 | 100 | 66,72 |
10.09.24 16:02:02 | 100 | 66,89 |
10.09.24 16:01:46 | 100 | 66,92 |
10.09.24 16:00:53 | 100 | 67,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:59:19 | 100 | 67,27 |
10.09.24 15:59:19 | 100 | 67,23 |
10.09.24 15:59:15 | 100 | 67,27 |
10.09.24 15:58:39 | 100 | 67,32 |
10.09.24 15:58:39 | 100 | 67,31 |
10.09.24 15:58:02 | 100 | 67,20 |
10.09.24 15:58:02 | 100 | 67,21 |
10.09.24 15:58:02 | 100 | 67,21 |
10.09.24 15:56:11 | 100 | 67,36 |
10.09.24 15:56:11 | 100 | 67,35 |
10.09.24 15:56:06 | 100 | 67,43 |
10.09.24 15:55:01 | 100 | 67,54 |
10.09.24 15:55:01 | 100 | 67,57 |
10.09.24 15:54:24 | 175 | 67,59 |
10.09.24 15:54:23 | 100 | 67,58 |