Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:43:41 | 100 | 65,83 |
10.09.24 16:43:20 | 118 | 65,87 |
10.09.24 16:42:32 | 100 | 65,78 |
10.09.24 16:42:31 | 100 | 65,77 |
10.09.24 16:42:31 | 100 | 65,76 |
10.09.24 16:42:27 | 100 | 65,76 |
10.09.24 16:42:25 | 100 | 65,75 |
10.09.24 16:42:06 | 100 | 65,75 |
10.09.24 16:42:02 | 100 | 65,71 |
10.09.24 16:40:52 | 300 | 65,60 |
10.09.24 16:40:52 | 699 | 65,60 |
10.09.24 16:40:05 | 100 | 65,55 |
10.09.24 16:39:13 | 100 | 65,57 |
10.09.24 16:39:09 | 100 | 65,56 |
10.09.24 16:39:08 | 100 | 65,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:38:48 | 100 | 65,56 |
10.09.24 16:38:48 | 100 | 65,49 |
10.09.24 16:38:48 | 100 | 65,49 |
10.09.24 16:38:40 | 100 | 65,47 |
10.09.24 16:38:39 | 100 | 65,48 |
10.09.24 16:38:39 | 100 | 65,51 |
10.09.24 16:38:17 | 298 | 65,55 |
10.09.24 16:38:14 | 100 | 65,53 |
10.09.24 16:37:18 | 100 | 65,36 |
10.09.24 16:37:18 | 199 | 65,35 |
10.09.24 16:37:18 | 100 | 65,33 |
10.09.24 16:36:53 | 100 | 65,25 |
10.09.24 16:36:53 | 100 | 65,25 |
10.09.24 16:36:52 | 100 | 65,27 |
10.09.24 16:36:52 | 100 | 65,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:36:47 | 100 | 65,27 |
10.09.24 16:36:47 | 100 | 65,25 |
10.09.24 16:36:47 | 100 | 65,24 |
10.09.24 16:36:43 | 100 | 65,38 |
10.09.24 16:34:27 | 100 | 65,46 |
10.09.24 16:33:09 | 100 | 65,27 |
10.09.24 16:32:36 | 100 | 65,26 |
10.09.24 16:32:36 | 100 | 65,25 |
10.09.24 16:32:36 | 200 | 65,23 |
10.09.24 16:32:15 | 100 | 65,25 |
10.09.24 16:30:59 | 200 | 65,24 |
10.09.24 16:30:45 | 100 | 65,33 |
10.09.24 16:30:34 | 100 | 65,37 |
10.09.24 16:30:07 | 100 | 65,45 |
10.09.24 16:30:07 | 100 | 65,45 |