Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:50 | 100 | 64,91 |
10.09.24 17:20:50 | 100 | 64,91 |
10.09.24 17:20:18 | 100 | 65,02 |
10.09.24 17:19:35 | 100 | 65,02 |
10.09.24 17:19:35 | 100 | 65,02 |
10.09.24 17:18:24 | 100 | 64,94 |
10.09.24 17:18:05 | 100 | 64,97 |
10.09.24 17:18:02 | 200 | 65,00 |
10.09.24 17:18:02 | 100 | 64,99 |
10.09.24 17:18:02 | 100 | 65,05 |
10.09.24 17:17:33 | 106 | 65,09 |
10.09.24 17:17:33 | 100 | 65,09 |
10.09.24 17:17:29 | 100 | 65,11 |
10.09.24 17:17:29 | 174 | 65,11 |
10.09.24 17:17:29 | 100 | 65,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:17:21 | 100 | 65,19 |
10.09.24 17:14:29 | 100 | 65,23 |
10.09.24 17:14:10 | 100 | 65,28 |
10.09.24 17:13:59 | 100 | 65,31 |
10.09.24 17:13:55 | 100 | 65,32 |
10.09.24 17:13:55 | 100 | 65,31 |
10.09.24 17:13:02 | 100 | 65,30 |
10.09.24 17:13:01 | 367 | 65,28 |
10.09.24 17:12:57 | 100 | 65,31 |
10.09.24 17:12:10 | 100 | 65,32 |
10.09.24 17:11:19 | 111 | 65,37 |
10.09.24 17:10:56 | 100 | 65,39 |
10.09.24 17:10:42 | 297 | 65,39 |
10.09.24 17:10:09 | 100 | 65,42 |
10.09.24 17:10:09 | 100 | 65,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:08 | 100 | 65,36 |
10.09.24 17:09:56 | 100 | 65,31 |
10.09.24 17:09:49 | 100 | 65,30 |
10.09.24 17:09:15 | 100 | 65,27 |
10.09.24 17:09:15 | 100 | 65,28 |
10.09.24 17:08:01 | 100 | 65,31 |
10.09.24 17:08:01 | 100 | 65,32 |
10.09.24 17:07:12 | 100 | 65,29 |
10.09.24 17:06:52 | 100 | 65,31 |
10.09.24 17:06:42 | 100 | 65,33 |
10.09.24 17:06:35 | 100 | 65,26 |
10.09.24 17:06:15 | 100 | 65,26 |
10.09.24 17:02:50 | 100 | 65,23 |
10.09.24 17:02:27 | 200 | 65,26 |
10.09.24 17:02:27 | 100 | 65,27 |