Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:41:35 | 100 | 64,91 |
10.09.24 17:41:35 | 100 | 64,91 |
10.09.24 17:41:30 | 100 | 64,85 |
10.09.24 17:41:30 | 100 | 64,77 |
10.09.24 17:40:32 | 100 | 64,63 |
10.09.24 17:39:09 | 100 | 64,65 |
10.09.24 17:38:48 | 100 | 64,65 |
10.09.24 17:38:14 | 100 | 64,58 |
10.09.24 17:38:05 | 100 | 64,54 |
10.09.24 17:38:05 | 100 | 64,54 |
10.09.24 17:38:05 | 100 | 64,57 |
10.09.24 17:38:05 | 100 | 64,55 |
10.09.24 17:38:05 | 100 | 64,56 |
10.09.24 17:38:05 | 300 | 64,54 |
10.09.24 17:37:48 | 100 | 64,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:49 | 100 | 64,50 |
10.09.24 17:36:49 | 100 | 64,50 |
10.09.24 17:36:07 | 100 | 64,58 |
10.09.24 17:36:04 | 200 | 64,60 |
10.09.24 17:36:04 | 100 | 64,58 |
10.09.24 17:35:59 | 138 | 64,58 |
10.09.24 17:35:52 | 100 | 64,58 |
10.09.24 17:35:52 | 100 | 64,58 |
10.09.24 17:35:52 | 100 | 64,58 |
10.09.24 17:35:01 | 163 | 64,59 |
10.09.24 17:35:01 | 100 | 64,60 |
10.09.24 17:35:00 | 100 | 64,59 |
10.09.24 17:35:00 | 100 | 64,54 |
10.09.24 17:35:00 | 100 | 64,56 |
10.09.24 17:35:00 | 100 | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:00 | 100 | 64,61 |
10.09.24 17:35:00 | 110 | 64,61 |
10.09.24 17:35:00 | 382 | 64,61 |
10.09.24 17:34:50 | 100 | 64,58 |
10.09.24 17:34:39 | 100 | 64,56 |
10.09.24 17:34:31 | 100 | 64,54 |
10.09.24 17:34:13 | 100 | 64,54 |
10.09.24 17:33:44 | 172 | 64,61 |
10.09.24 17:33:44 | 100 | 64,58 |
10.09.24 17:33:43 | 100 | 64,58 |
10.09.24 17:33:26 | 184 | 64,60 |
10.09.24 17:33:26 | 100 | 64,60 |
10.09.24 17:33:26 | 100 | 64,60 |
10.09.24 17:33:13 | 100 | 64,64 |
10.09.24 17:33:13 | 100 | 64,67 |