Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:55:29 | 200 | 65,05 |
10.09.24 17:55:03 | 100 | 64,98 |
10.09.24 17:54:45 | 100 | 64,99 |
10.09.24 17:53:06 | 100 | 64,81 |
10.09.24 17:50:23 | 100 | 64,80 |
10.09.24 17:50:23 | 100 | 64,82 |
10.09.24 17:50:15 | 100 | 64,85 |
10.09.24 17:48:03 | 100 | 64,83 |
10.09.24 17:47:23 | 100 | 64,83 |
10.09.24 17:46:57 | 100 | 64,84 |
10.09.24 17:46:57 | 100 | 64,84 |
10.09.24 17:46:57 | 100 | 64,84 |
10.09.24 17:45:53 | 101 | 64,74 |
10.09.24 17:45:50 | 199 | 64,75 |
10.09.24 17:45:50 | 101 | 64,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:45:50 | 100 | 64,75 |
10.09.24 17:45:49 | 200 | 64,76 |
10.09.24 17:45:49 | 100 | 64,74 |
10.09.24 17:45:49 | 100 | 64,74 |
10.09.24 17:45:49 | 300 | 64,79 |
10.09.24 17:45:49 | 100 | 64,81 |
10.09.24 17:45:49 | 100 | 64,83 |
10.09.24 17:45:49 | 200 | 64,80 |
10.09.24 17:45:49 | 100 | 64,88 |
10.09.24 17:45:49 | 225 | 64,89 |
10.09.24 17:45:49 | 100 | 64,96 |
10.09.24 17:45:29 | 170 | 65,00 |
10.09.24 17:45:28 | 100 | 65,00 |
10.09.24 17:44:19 | 100 | 64,95 |
10.09.24 17:43:58 | 100 | 64,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:43:58 | 100 | 64,96 |
10.09.24 17:42:20 | 100 | 64,89 |
10.09.24 17:42:05 | 100 | 64,90 |
10.09.24 17:41:47 | 100 | 64,93 |
10.09.24 17:41:35 | 100 | 64,90 |
10.09.24 17:41:35 | 100 | 64,90 |
10.09.24 17:41:35 | 100 | 64,91 |
10.09.24 17:41:35 | 100 | 64,91 |
10.09.24 17:41:30 | 100 | 64,85 |
10.09.24 17:41:30 | 100 | 64,77 |
10.09.24 17:40:32 | 100 | 64,63 |
10.09.24 17:39:09 | 100 | 64,65 |
10.09.24 17:38:48 | 100 | 64,65 |
10.09.24 17:38:14 | 100 | 64,58 |
10.09.24 17:38:05 | 100 | 64,54 |