Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:19:19 | 100 | 64,60 |
10.09.24 18:18:55 | 100 | 64,58 |
10.09.24 18:17:32 | 100 | 64,55 |
10.09.24 18:16:12 | 100 | 64,59 |
10.09.24 18:15:38 | 100 | 64,61 |
10.09.24 18:15:26 | 100 | 64,63 |
10.09.24 18:15:25 | 277 | 64,57 |
10.09.24 18:14:33 | 100 | 64,59 |
10.09.24 18:14:17 | 100 | 64,55 |
10.09.24 18:11:20 | 100 | 64,76 |
10.09.24 18:10:50 | 100 | 64,74 |
10.09.24 18:10:48 | 100 | 64,74 |
10.09.24 18:10:25 | 100 | 64,77 |
10.09.24 18:09:42 | 100 | 64,77 |
10.09.24 18:07:59 | 100 | 64,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:07:59 | 100 | 64,73 |
10.09.24 18:07:41 | 100 | 64,72 |
10.09.24 18:05:14 | 100 | 64,78 |
10.09.24 18:02:46 | 100 | 64,85 |
10.09.24 18:02:00 | 100 | 64,85 |
10.09.24 17:59:56 | 100 | 64,86 |
10.09.24 17:59:56 | 100 | 64,86 |
10.09.24 17:59:56 | 100 | 64,86 |
10.09.24 17:56:27 | 100 | 65,16 |
10.09.24 17:55:50 | 100 | 65,09 |
10.09.24 17:55:50 | 100 | 65,11 |
10.09.24 17:55:46 | 200 | 65,06 |
10.09.24 17:55:46 | 114 | 65,06 |
10.09.24 17:55:46 | 100 | 65,06 |
10.09.24 17:55:46 | 100 | 65,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:55:46 | 200 | 65,06 |
10.09.24 17:55:46 | 100 | 65,05 |
10.09.24 17:55:46 | 100 | 65,06 |
10.09.24 17:55:46 | 100 | 65,06 |
10.09.24 17:55:46 | 200 | 65,06 |
10.09.24 17:55:43 | 100 | 65,06 |
10.09.24 17:55:43 | 100 | 65,06 |
10.09.24 17:55:43 | 100 | 65,06 |
10.09.24 17:55:43 | 100 | 65,06 |
10.09.24 17:55:43 | 100 | 65,06 |
10.09.24 17:55:43 | 100 | 65,06 |
10.09.24 17:55:43 | 100 | 65,06 |
10.09.24 17:55:43 | 100 | 65,06 |
10.09.24 17:55:43 | 200 | 65,06 |
10.09.24 17:55:32 | 100 | 65,06 |