Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:33:02 | 100 | 64,73 |
10.09.24 17:32:22 | 198 | 64,71 |
10.09.24 17:32:22 | 200 | 64,71 |
10.09.24 17:31:42 | 200 | 64,63 |
10.09.24 17:31:42 | 135 | 64,64 |
10.09.24 17:31:30 | 100 | 64,66 |
10.09.24 17:31:26 | 100 | 64,64 |
10.09.24 17:31:01 | 100 | 64,61 |
10.09.24 17:30:28 | 100 | 64,65 |
10.09.24 17:30:00 | 106 | 64,65 |
10.09.24 17:29:57 | 100 | 64,64 |
10.09.24 17:29:40 | 100 | 64,68 |
10.09.24 17:29:40 | 100 | 64,70 |
10.09.24 17:29:00 | 100 | 64,72 |
10.09.24 17:28:25 | 100 | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:28:03 | 100 | 64,69 |
10.09.24 17:28:02 | 225 | 64,75 |
10.09.24 17:28:01 | 100 | 64,76 |
10.09.24 17:27:57 | 100 | 64,81 |
10.09.24 17:27:57 | 100 | 64,78 |
10.09.24 17:27:55 | 100 | 64,75 |
10.09.24 17:27:50 | 100 | 64,74 |
10.09.24 17:27:50 | 100 | 64,71 |
10.09.24 17:27:50 | 200 | 64,72 |
10.09.24 17:27:42 | 100 | 64,74 |
10.09.24 17:27:42 | 100 | 64,74 |
10.09.24 17:26:56 | 100 | 64,70 |
10.09.24 17:26:35 | 100 | 64,68 |
10.09.24 17:26:20 | 100 | 64,69 |
10.09.24 17:26:09 | 100 | 64,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:26:09 | 200 | 64,71 |
10.09.24 17:26:06 | 100 | 64,77 |
10.09.24 17:26:05 | 100 | 64,83 |
10.09.24 17:26:05 | 100 | 64,83 |
10.09.24 17:25:31 | 100 | 64,77 |
10.09.24 17:25:31 | 100 | 64,77 |
10.09.24 17:24:52 | 100 | 64,80 |
10.09.24 17:24:31 | 100 | 64,75 |
10.09.24 17:24:18 | 100 | 64,75 |
10.09.24 17:23:17 | 100 | 64,87 |
10.09.24 17:22:37 | 100 | 64,89 |
10.09.24 17:21:36 | 100 | 64,90 |
10.09.24 17:20:50 | 100 | 64,91 |
10.09.24 17:20:50 | 100 | 64,90 |
10.09.24 17:20:50 | 100 | 64,90 |