Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:29:57 | 100 | 65,46 |
10.09.24 16:29:30 | 100 | 65,54 |
10.09.24 16:29:30 | 100 | 65,54 |
10.09.24 16:29:30 | 100 | 65,55 |
10.09.24 16:27:55 | 100 | 65,56 |
10.09.24 16:27:48 | 100 | 65,52 |
10.09.24 16:27:48 | 100 | 65,52 |
10.09.24 16:27:48 | 100 | 65,52 |
10.09.24 16:27:48 | 100 | 65,50 |
10.09.24 16:27:25 | 264 | 65,51 |
10.09.24 16:27:25 | 100 | 65,51 |
10.09.24 16:26:59 | 100 | 65,56 |
10.09.24 16:26:47 | 100 | 65,55 |
10.09.24 16:26:19 | 100 | 65,67 |
10.09.24 16:25:53 | 200 | 65,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:25:51 | 100 | 65,67 |
10.09.24 16:25:51 | 100 | 65,67 |
10.09.24 16:25:41 | 100 | 65,66 |
10.09.24 16:25:40 | 100 | 65,66 |
10.09.24 16:25:40 | 100 | 65,66 |
10.09.24 16:25:23 | 100 | 65,65 |
10.09.24 16:25:22 | 100 | 65,65 |
10.09.24 16:25:22 | 100 | 65,65 |
10.09.24 16:25:19 | 150 | 65,64 |
10.09.24 16:25:07 | 100 | 65,61 |
10.09.24 16:24:36 | 100 | 65,58 |
10.09.24 16:24:36 | 100 | 65,58 |
10.09.24 16:23:55 | 100 | 65,62 |
10.09.24 16:23:41 | 100 | 65,63 |
10.09.24 16:23:20 | 100 | 65,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:23:00 | 160 | 65,59 |
10.09.24 16:23:00 | 140 | 65,59 |
10.09.24 16:23:00 | 100 | 65,62 |
10.09.24 16:23:00 | 100 | 65,62 |
10.09.24 16:22:58 | 100 | 65,64 |
10.09.24 16:22:58 | 100 | 65,64 |
10.09.24 16:22:58 | 100 | 65,64 |
10.09.24 16:22:58 | 100 | 65,64 |
10.09.24 16:22:46 | 100 | 65,66 |
10.09.24 16:22:38 | 100 | 65,65 |
10.09.24 16:22:30 | 100 | 65,63 |
10.09.24 16:22:10 | 100 | 65,64 |
10.09.24 16:22:10 | 100 | 65,63 |
10.09.24 16:21:25 | 100 | 66,00 |
10.09.24 16:21:25 | 100 | 65,99 |