Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:30 | 100 | 67,46 |
09.09.24 21:59:30 | 100 | 67,46 |
09.09.24 21:59:26 | 100 | 67,47 |
09.09.24 21:59:24 | 100 | 67,47 |
09.09.24 21:59:24 | 100 | 67,47 |
09.09.24 21:59:24 | 264 | 67,47 |
09.09.24 21:59:20 | 100 | 67,45 |
09.09.24 21:59:20 | 100 | 67,46 |
09.09.24 21:59:20 | 100 | 67,48 |
09.09.24 21:59:20 | 100 | 67,48 |
09.09.24 21:59:20 | 100 | 67,48 |
09.09.24 21:59:20 | 100 | 67,49 |
09.09.24 21:59:20 | 100 | 67,49 |
09.09.24 21:59:17 | 100 | 67,50 |
09.09.24 21:59:16 | 100 | 67,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:14 | 100 | 67,49 |
09.09.24 21:59:14 | 100 | 67,49 |
09.09.24 21:59:14 | 118 | 67,48 |
09.09.24 21:59:12 | 100 | 67,46 |
09.09.24 21:59:12 | 100 | 67,46 |
09.09.24 21:59:12 | 200 | 67,46 |
09.09.24 21:59:10 | 100 | 67,47 |
09.09.24 21:59:10 | 100 | 67,47 |
09.09.24 21:59:06 | 100 | 67,48 |
09.09.24 21:59:06 | 100 | 67,48 |
09.09.24 21:59:04 | 100 | 67,49 |
09.09.24 21:59:04 | 100 | 67,49 |
09.09.24 21:59:04 | 100 | 67,49 |
09.09.24 21:59:03 | 100 | 67,48 |
09.09.24 21:59:02 | 232 | 67,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:02 | 191 | 67,47 |
09.09.24 21:59:00 | 100 | 67,48 |
09.09.24 21:59:00 | 169 | 67,49 |
09.09.24 21:58:59 | 200 | 67,51 |
09.09.24 21:58:58 | 100 | 67,48 |
09.09.24 21:58:57 | 100 | 67,45 |
09.09.24 21:58:57 | 117 | 67,45 |
09.09.24 21:58:57 | 100 | 67,45 |
09.09.24 21:58:56 | 100 | 67,45 |
09.09.24 21:58:51 | 146 | 67,44 |
09.09.24 21:58:51 | 100 | 67,44 |
09.09.24 21:58:51 | 100 | 67,44 |
09.09.24 21:58:51 | 100 | 67,44 |
09.09.24 21:58:51 | 100 | 67,44 |
09.09.24 21:58:51 | 100 | 67,43 |