Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:55:57 | 200 | 67,17 |
09.09.24 21:55:57 | 200 | 67,18 |
09.09.24 21:55:57 | 100 | 67,18 |
09.09.24 21:55:47 | 100 | 67,16 |
09.09.24 21:55:46 | 100 | 67,15 |
09.09.24 21:55:36 | 100 | 67,12 |
09.09.24 21:55:30 | 100 | 67,08 |
09.09.24 21:55:30 | 100 | 67,08 |
09.09.24 21:55:26 | 300 | 67,07 |
09.09.24 21:55:26 | 100 | 67,07 |
09.09.24 21:55:25 | 100 | 67,05 |
09.09.24 21:55:25 | 100 | 67,05 |
09.09.24 21:55:25 | 100 | 67,04 |
09.09.24 21:55:23 | 100 | 67,04 |
09.09.24 21:55:23 | 104 | 67,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:55:23 | 100 | 67,05 |
09.09.24 21:55:23 | 100 | 67,05 |
09.09.24 21:55:19 | 100 | 67,08 |
09.09.24 21:55:19 | 100 | 67,08 |
09.09.24 21:55:19 | 100 | 67,09 |
09.09.24 21:55:19 | 100 | 67,09 |
09.09.24 21:55:12 | 100 | 67,09 |
09.09.24 21:55:11 | 200 | 67,07 |
09.09.24 21:55:11 | 100 | 67,07 |
09.09.24 21:55:08 | 100 | 67,06 |
09.09.24 21:55:07 | 100 | 67,07 |
09.09.24 21:55:07 | 100 | 67,07 |
09.09.24 21:55:07 | 100 | 67,07 |
09.09.24 21:55:07 | 100 | 67,07 |
09.09.24 21:55:07 | 100 | 67,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:55:07 | 100 | 67,07 |
09.09.24 21:55:07 | 100 | 67,07 |
09.09.24 21:55:07 | 225 | 67,08 |
09.09.24 21:55:05 | 100 | 67,07 |
09.09.24 21:55:04 | 100 | 67,06 |
09.09.24 21:55:00 | 100 | 67,04 |
09.09.24 21:55:00 | 100 | 67,04 |
09.09.24 21:55:00 | 100 | 67,05 |
09.09.24 21:55:00 | 100 | 67,06 |
09.09.24 21:54:58 | 100 | 67,06 |
09.09.24 21:54:58 | 100 | 67,06 |
09.09.24 21:54:50 | 100 | 67,06 |
09.09.24 21:54:50 | 200 | 67,06 |
09.09.24 21:54:50 | 100 | 67,06 |
09.09.24 21:54:50 | 100 | 67,07 |