Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:51 | 100 | 67,43 |
09.09.24 21:58:47 | 100 | 67,37 |
09.09.24 21:58:45 | 100 | 67,38 |
09.09.24 21:58:45 | 100 | 67,38 |
09.09.24 21:58:45 | 100 | 67,38 |
09.09.24 21:58:45 | 100 | 67,38 |
09.09.24 21:58:40 | 100 | 67,35 |
09.09.24 21:58:40 | 100 | 67,35 |
09.09.24 21:58:40 | 100 | 67,35 |
09.09.24 21:58:40 | 100 | 67,35 |
09.09.24 21:58:40 | 100 | 67,35 |
09.09.24 21:58:38 | 100 | 67,35 |
09.09.24 21:58:38 | 100 | 67,35 |
09.09.24 21:58:38 | 100 | 67,35 |
09.09.24 21:58:37 | 100 | 67,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:37 | 100 | 67,34 |
09.09.24 21:58:37 | 100 | 67,34 |
09.09.24 21:58:35 | 100 | 67,33 |
09.09.24 21:58:34 | 100 | 67,32 |
09.09.24 21:58:34 | 200 | 67,34 |
09.09.24 21:58:34 | 100 | 67,34 |
09.09.24 21:58:34 | 100 | 67,34 |
09.09.24 21:58:29 | 100 | 67,35 |
09.09.24 21:58:29 | 100 | 67,33 |
09.09.24 21:58:29 | 100 | 67,33 |
09.09.24 21:58:29 | 100 | 67,33 |
09.09.24 21:58:29 | 100 | 67,33 |
09.09.24 21:58:29 | 100 | 67,32 |
09.09.24 21:58:25 | 100 | 67,32 |
09.09.24 21:58:20 | 200 | 67,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:20 | 100 | 67,32 |
09.09.24 21:58:20 | 100 | 67,32 |
09.09.24 21:58:15 | 100 | 67,31 |
09.09.24 21:58:15 | 100 | 67,31 |
09.09.24 21:58:14 | 100 | 67,32 |
09.09.24 21:58:14 | 100 | 67,32 |
09.09.24 21:58:09 | 100 | 67,32 |
09.09.24 21:58:09 | 100 | 67,32 |
09.09.24 21:58:06 | 100 | 67,32 |
09.09.24 21:58:06 | 100 | 67,32 |
09.09.24 21:58:03 | 100 | 67,33 |
09.09.24 21:58:03 | 100 | 67,34 |
09.09.24 21:58:03 | 200 | 67,34 |
09.09.24 21:57:58 | 123 | 67,31 |
09.09.24 21:57:53 | 200 | 67,31 |