Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:01:43 | 100 | 65,24 |
10.09.24 17:01:43 | 100 | 65,24 |
10.09.24 17:01:24 | 100 | 65,24 |
10.09.24 17:01:24 | 100 | 65,18 |
10.09.24 17:00:48 | 100 | 65,17 |
10.09.24 17:00:36 | 100 | 65,14 |
10.09.24 17:00:34 | 100 | 65,17 |
10.09.24 17:00:33 | 100 | 65,19 |
10.09.24 17:00:10 | 100 | 65,26 |
10.09.24 17:00:10 | 200 | 65,26 |
10.09.24 16:59:40 | 100 | 65,31 |
10.09.24 16:59:40 | 100 | 65,31 |
10.09.24 16:59:19 | 100 | 65,29 |
10.09.24 16:59:06 | 100 | 65,29 |
10.09.24 16:59:06 | 100 | 65,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:59:06 | 2,00 Tsd. | 65,30 |
10.09.24 16:58:20 | 100 | 65,35 |
10.09.24 16:57:43 | 100 | 65,37 |
10.09.24 16:56:27 | 100 | 65,45 |
10.09.24 16:56:27 | 100 | 65,45 |
10.09.24 16:56:25 | 542 | 65,42 |
10.09.24 16:56:25 | 100 | 65,42 |
10.09.24 16:55:19 | 106 | 65,50 |
10.09.24 16:55:19 | 394 | 65,50 |
10.09.24 16:55:09 | 100 | 65,54 |
10.09.24 16:55:09 | 100 | 65,54 |
10.09.24 16:55:09 | 100 | 65,54 |
10.09.24 16:53:16 | 100 | 65,60 |
10.09.24 16:51:25 | 100 | 65,70 |
10.09.24 16:51:07 | 172 | 65,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:51:04 | 100 | 65,72 |
10.09.24 16:50:05 | 100 | 65,76 |
10.09.24 16:49:29 | 100 | 65,66 |
10.09.24 16:49:14 | 100 | 65,65 |
10.09.24 16:49:14 | 100 | 65,66 |
10.09.24 16:48:49 | 100 | 65,68 |
10.09.24 16:47:01 | 100 | 65,66 |
10.09.24 16:45:58 | 100 | 65,67 |
10.09.24 16:45:49 | 200 | 65,65 |
10.09.24 16:45:26 | 100 | 65,67 |
10.09.24 16:45:26 | 100 | 65,68 |
10.09.24 16:44:03 | 100 | 65,77 |
10.09.24 16:44:02 | 100 | 65,75 |
10.09.24 16:44:02 | 100 | 65,75 |
10.09.24 16:43:58 | 100 | 65,75 |