Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:00 | 100 | 48,02 |
18:13:03 | 100 | 48,03 |
18:10:52 | 100 | 48,05 |
18:09:01 | 100 | 48,00 |
18:08:23 | 605 | 48,02 |
18:08:23 | 100 | 48,02 |
18:08:22 | 100 | 48,00 |
18:07:51 | 100 | 47,97 |
18:07:51 | 100 | 47,96 |
18:07:19 | 100 | 47,93 |
18:06:48 | 100 | 47,91 |
18:06:46 | 100 | 47,91 |
18:06:46 | 100 | 47,91 |
18:06:33 | 100 | 47,90 |
18:06:00 | 100 | 47,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:38 | 140 | 47,93 |
18:04:02 | 100 | 47,93 |
18:04:02 | 100 | 47,93 |
18:00:11 | 100 | 48,00 |
18:00:10 | 100 | 47,99 |
17:59:58 | 100 | 47,97 |
17:59:46 | 100 | 47,98 |
17:59:33 | 200 | 48,00 |
17:59:33 | 100 | 48,00 |
17:59:15 | 100 | 47,98 |
17:59:15 | 100 | 47,98 |
17:59:13 | 100 | 47,96 |
17:58:34 | 100 | 47,93 |
17:57:44 | 100 | 47,88 |
17:57:44 | 100 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:44 | 100 | 47,88 |
17:57:44 | 100 | 47,86 |
17:57:44 | 100 | 47,85 |
17:57:39 | 100 | 47,84 |
17:57:38 | 214 | 47,84 |
17:57:38 | 263 | 47,84 |
17:57:38 | 114 | 47,84 |
17:57:38 | 368 | 47,84 |
17:57:38 | 318 | 47,84 |
17:57:26 | 100 | 47,82 |
17:55:58 | 100 | 47,86 |
17:55:39 | 125 | 47,92 |
17:55:18 | 100 | 47,94 |
17:55:18 | 149 | 47,93 |
17:54:39 | 128 | 47,94 |