Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:02 | 100 | 51,74 |
16:09:00 | 100 | 51,72 |
16:08:41 | 100 | 51,72 |
16:08:41 | 165 | 51,72 |
16:08:34 | 100 | 51,70 |
16:08:34 | 100 | 51,70 |
16:08:22 | 100 | 51,71 |
16:08:12 | 100 | 51,71 |
16:07:58 | 100 | 51,70 |
16:07:43 | 100 | 51,68 |
16:07:43 | 100 | 51,68 |
16:07:42 | 100 | 51,67 |
16:07:35 | 100 | 51,64 |
16:07:33 | 100 | 51,62 |
16:07:33 | 100 | 51,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:16 | 100 | 51,62 |
16:07:16 | 100 | 51,62 |
16:07:16 | 100 | 51,62 |
16:06:49 | 100 | 51,62 |
16:06:43 | 100 | 51,62 |
16:06:43 | 100 | 51,62 |
16:06:43 | 100 | 51,62 |
16:06:43 | 100 | 51,62 |
16:06:42 | 100 | 51,67 |
16:06:42 | 100 | 51,68 |
16:06:37 | 361 | 51,71 |
16:06:37 | 100 | 51,71 |
16:06:32 | 100 | 51,70 |
16:06:32 | 100 | 51,70 |
16:06:32 | 100 | 51,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:27 | 100 | 51,67 |
16:06:27 | 200 | 51,67 |
16:06:27 | 100 | 51,68 |
16:06:17 | 100 | 51,70 |
16:06:14 | 100 | 51,75 |
16:06:14 | 195 | 51,77 |
16:06:12 | 100 | 51,78 |
16:06:01 | 100 | 51,76 |
16:06:01 | 100 | 51,76 |
16:06:01 | 100 | 51,76 |
16:06:01 | 100 | 51,76 |
16:05:51 | 100 | 51,75 |
16:05:42 | 100 | 51,74 |
16:05:11 | 100 | 51,70 |
16:05:11 | 100 | 51,70 |