Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:18 | 100 | 48,79 |
11.06.25 21:15:18 | 100 | 48,79 |
11.06.25 21:15:17 | 200 | 48,79 |
11.06.25 21:15:01 | 300 | 48,82 |
11.06.25 21:15:01 | 100 | 48,83 |
11.06.25 21:15:01 | 100 | 48,85 |
11.06.25 21:15:01 | 200 | 48,84 |
11.06.25 21:15:01 | 100 | 48,84 |
11.06.25 21:15:01 | 100 | 48,85 |
11.06.25 21:14:48 | 300 | 48,85 |
11.06.25 21:14:35 | 113 | 48,84 |
11.06.25 21:14:35 | 100 | 48,84 |
11.06.25 21:14:00 | 207 | 48,85 |
11.06.25 21:14:00 | 100 | 48,85 |
11.06.25 21:14:00 | 100 | 48,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:14:00 | 100 | 48,85 |
11.06.25 21:14:00 | 100 | 48,85 |
11.06.25 21:14:00 | 100 | 48,85 |
11.06.25 21:12:56 | 100 | 48,82 |
11.06.25 21:12:45 | 299 | 48,81 |
11.06.25 21:12:38 | 100 | 48,81 |
11.06.25 21:12:26 | 100 | 48,84 |
11.06.25 21:12:21 | 100 | 48,84 |
11.06.25 21:12:21 | 125 | 48,85 |
11.06.25 21:12:21 | 125 | 48,85 |
11.06.25 21:12:21 | 125 | 48,85 |
11.06.25 21:12:21 | 150 | 48,85 |
11.06.25 21:12:21 | 125 | 48,85 |
11.06.25 21:12:17 | 100 | 48,84 |
11.06.25 21:12:16 | 122 | 48,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:12:12 | 100 | 48,83 |
11.06.25 21:12:03 | 100 | 48,81 |
11.06.25 21:11:54 | 161 | 48,82 |
11.06.25 21:11:54 | 100 | 48,82 |
11.06.25 21:11:54 | 100 | 48,81 |
11.06.25 21:11:54 | 100 | 48,81 |
11.06.25 21:11:51 | 100 | 48,76 |
11.06.25 21:11:50 | 113 | 48,75 |
11.06.25 21:11:50 | 100 | 48,75 |
11.06.25 21:11:50 | 190 | 48,75 |
11.06.25 21:11:50 | 100 | 48,76 |
11.06.25 21:11:44 | 100 | 48,75 |
11.06.25 21:11:30 | 100 | 48,74 |
11.06.25 21:11:16 | 100 | 48,74 |
11.06.25 21:11:16 | 100 | 48,74 |